| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.97 | 6,690 | 3,498 | 57,234 | 63,361 | 60 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 33.1 | 31 | 35.2 | 0% | 0.959 | -0.004 | 0.042 | 2 | 1 |
| 2024-05-06 | 45 | 28.4 | 26.05 | 30.75 | 0% | 0.926 | -0.007 | 0.073 | 75 | 1 |
| 2024-05-06 | 50 | 23.5 | 21.5 | 25.5 | -3% | 0.922 | -0.006 | 0.074 | 110 | 37 |
| 2024-05-06 | 55 | 18.875 | 17 | 20.75 | -0.3% | 0.857 | -0.01 | 0.125 | 39 | 1 |
| 2024-05-06 | 60 | 16 | 14.9 | 17.1 | -1.6% | 0.819 | -0.01 | 0.148 | 241 | 69 |
| 2024-05-06 | 65 | 12.05 | 10.55 | 13.55 | -0.4% | 0.727 | -0.013 | 0.193 | 177 | 14 |
| 2024-05-06 | 70 | 8.375 | 8.25 | 8.5 | -1.1% | 0.629 | -0.013 | 0.223 | 753 | 229 |
| 2024-05-06 | 75 | 5.8 | 5.75 | 5.85 | -1.2% | 0.51 | -0.014 | 0.238 | 1,550 | 458 |
| 2024-05-06 | 80 | 3.85 | 3.75 | 3.95 | -1.3% | 0.39 | -0.013 | 0.23 | 1,688 | 269 |
| 2024-05-06 | 82.5 | 3.04 | 2.98 | 3.1 | -1% | 0.334 | -0.012 | 0.219 | 681 | 68 |
| 2024-05-06 | 85 | 2.45 | 2.36 | 2.54 | +0.4% | 0.282 | -0.011 | 0.203 | 3,927 | 2,471 |
| 2024-05-06 | 87.5 | 1.97 | 1.84 | 2.1 | -1.1% | 0.234 | -0.01 | 0.185 | 676 | 62 |
| 2024-05-06 | 90 | 1.505 | 1.45 | 1.56 | +2% | 0.196 | -0.009 | 0.167 | 2,543 | 180 |
| 2024-05-06 | 92.5 | 1.285 | 1.12 | 1.45 | +0.9% | 0.162 | -0.008 | 0.148 | 973 | 58 |
| 2024-05-06 | 95 | 0.925 | 0.87 | 0.98 | +5.6% | 0.134 | -0.007 | 0.131 | 5,124 | 65 |
| 2024-05-06 | 97.5 | 0.755 | 0.7 | 0.81 | 0% | 0.108 | -0.006 | 0.112 | 896 | 23 |
| 2024-05-06 | 100 | 0.59 | 0.55 | 0.63 | -1.7% | 0.09 | -0.005 | 0.099 | 6,211 | 435 |
| 2024-05-06 | 105 | 0.42 | 0.39 | 0.45 | +2.5% | 0.065 | -0.004 | 0.076 | 7,406 | 1,199 |
| 2024-05-06 | 110 | 0.27 | 0.2 | 0.34 | -3.3% | 0.047 | -0.003 | 0.059 | 11,899 | 820 |
| 2024-05-06 | 115 | 0.325 | 0.22 | 0.43 | +10% | 0.036 | -0.003 | 0.048 | 2,049 | 40 |
| 2024-05-06 | 120 | 0.17 | 0.12 | 0.22 | 0% | 0.028 | -0.002 | 0.039 | 3,973 | 49 |
| 2024-05-06 | 125 | 0.185 | 0.15 | 0.22 | +6.7% | 0.025 | -0.002 | 0.035 | 1,626 | 12 |
| 2024-05-06 | 130 | 0.26 | 0.13 | 0.39 | 0% | 0.026 | -0.002 | 0.037 | 925 | 7 |
| 2024-05-06 | 135 | 0.325 | 0.01 | 0.64 | 0% | 0.025 | -0.003 | 0.035 | 235 | 2 |
| 2024-05-06 | 140 | 0.25 | 0 | 0.5 | +133.3% | 0.027 | -0.003 | 0.038 | 505 | 55 |
| 2024-05-06 | 145 | 0.21 | 0.05 | 0.37 | 0% | 0.016 | -0.002 | 0.024 | 1,170 | 2 |
| 2024-05-06 | 150 | 0.145 | 0.09 | 0.2 | +11.1% | 0.014 | -0.002 | 0.022 | 654 | 6 |
| 2024-05-06 | 155 | 0.24 | 0.08 | 0.4 | -55% | 0.022 | -0.003 | 0.032 | 175 | 3 |
| 2024-05-06 | 160 | 0.055 | 0 | 0.11 | 0% | 0.01 | -0.001 | 0.016 | 376 | 9 |
| 2024-05-06 | 165 | 0.075 | 0.04 | 0.11 | +80% | 0.012 | -0.002 | 0.019 | 575 | 45 |
