| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.18 | 700 | 134 | 52,078 | 13,771 | 48 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 40 | 33.75 | 31.5 | 36 | 0% | 0.927 | -0.003 | 0.098 | 4 | 0 |
| 2024-05-06 | 45 | 29.65 | 27.4 | 31.9 | -2.5% | 0.886 | -0.004 | 0.147 | 104 | 1 |
| 2024-05-06 | 50 | 26.025 | 24.6 | 27.45 | -4.1% | 0.853 | -0.005 | 0.183 | 129 | 14 |
| 2024-05-06 | 55 | 21.75 | 19.5 | 24 | 0% | 0.806 | -0.006 | 0.226 | 15 | 6 |
| 2024-05-06 | 60 | 17.825 | 16.05 | 19.6 | -0.9% | 0.745 | -0.007 | 0.273 | 94 | 2 |
| 2024-05-06 | 65 | 14.95 | 12.55 | 17.35 | -8.2% | 0.685 | -0.008 | 0.309 | 184 | 70 |
| 2024-05-06 | 70 | 12.325 | 11.7 | 12.95 | -5.4% | 0.62 | -0.008 | 0.336 | 371 | 11 |
| 2024-05-06 | 75 | 10 | 9.5 | 10.5 | 0% | 0.55 | -0.009 | 0.355 | 417 | 57 |
| 2024-05-06 | 80 | 8.1 | 7.35 | 8.85 | -0.6% | 0.476 | -0.009 | 0.361 | 406 | 35 |
| 2024-05-06 | 85 | 6.5 | 6 | 7 | -0.8% | 0.407 | -0.008 | 0.354 | 277 | 37 |
| 2024-05-06 | 90 | 4.85 | 4.6 | 5.1 | -1% | 0.341 | -0.008 | 0.337 | 15,482 | 101 |
| 2024-05-06 | 95 | 3.575 | 3.4 | 3.75 | 0% | 0.28 | -0.007 | 0.311 | 23,067 | 46 |
| 2024-05-06 | 100 | 2.77 | 2.65 | 2.89 | 0% | 0.231 | -0.006 | 0.282 | 5,166 | 158 |
| 2024-05-06 | 105 | 2.015 | 1.22 | 2.81 | 0% | 0.185 | -0.006 | 0.249 | 1,101 | 4 |
| 2024-05-06 | 110 | 1.595 | 1.45 | 1.74 | -5.5% | 0.147 | -0.005 | 0.214 | 1,905 | 12 |
| 2024-05-06 | 115 | 1.72 | 1.2 | 2.24 | -0.8% | 0.122 | -0.004 | 0.19 | 337 | 5 |
| 2024-05-06 | 120 | 1.02 | 0.9 | 1.14 | -6.9% | 0.096 | -0.004 | 0.16 | 487 | 56 |
| 2024-05-06 | 125 | 1.145 | 0.6 | 1.69 | +18.1% | 0.086 | -0.003 | 0.146 | 121 | 12 |
| 2024-05-06 | 130 | 1.085 | 0.59 | 1.58 | 0% | 0.097 | -0.004 | 0.161 | 238 | 0 |
| 2024-05-06 | 135 | 0.535 | 0.49 | 0.58 | -3.8% | 0.055 | -0.002 | 0.105 | 302 | 6 |
| 2024-05-06 | 140 | 0.98 | 0.21 | 1.75 | -18.2% | 0.049 | -0.002 | 0.095 | 74 | 6 |
| 2024-05-06 | 145 | 0.94 | 0.18 | 1.7 | 0% | 0.042 | -0.002 | 0.085 | 934 | 8 |
| 2024-05-06 | 150 | 0.9 | 0.16 | 1.64 | 0% | 0.075 | -0.004 | 0.133 | 67 | 0 |
| 2024-05-06 | 155 | 0.325 | 0.3 | 0.35 | -6.3% | 0.033 | -0.002 | 0.069 | 796 | 53 |
