| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.01 | 8,585 | 7,107 | 71,294 | 116,211 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 40.25 | 38.15 | 42.35 | 0% | 0.995 | -0.002 | 4 | 0 |
| 2024-05-31 | 45 | 35.45 | 33.2 | 37.7 | 0% | 0.978 | -0.013 | 0 | 0 |
| 2024-05-31 | 50 | 30.35 | 28 | 32.7 | 0% | 0.986 | -0.006 | 15 | 0 |
| 2024-05-31 | 55 | 25.45 | 23.1 | 27.8 | 0% | 0.976 | -0.01 | 2 | 0 |
| 2024-05-31 | 60 | 20.75 | 18.5 | 23 | 0% | 0.972 | -0.01 | 38 | 1 |
| 2024-05-31 | 65 | 15.65 | 14 | 17.3 | +17.3% | 0.835 | -0.053 | 93 | 1 |
| 2024-05-31 | 70 | 10.525 | 9.9 | 11.15 | +12.2% | 0.903 | -0.019 | 740 | 20 |
| 2024-05-31 | 75 | 6.025 | 5.45 | 6.6 | +20.7% | 0.776 | -0.028 | 9,933 | 112 |
| 2024-05-31 | 80 | 2.955 | 2.92 | 2.99 | +25.9% | 0.544 | -0.031 | 23,762 | 2,690 |
| 2024-05-31 | 85 | 1.01 | 0.99 | 1.03 | +22.9% | 0.266 | -0.024 | 9,341 | 4,632 |
| 2024-05-31 | 90 | 0.295 | 0.25 | 0.34 | +13.8% | 0.104 | -0.014 | 9,221 | 383 |
| 2024-05-31 | 95 | 0.15 | 0.13 | 0.17 | +7.7% | 0.046 | -0.008 | 4,972 | 253 |
| 2024-05-31 | 100 | 0.09 | 0.07 | 0.11 | +12.5% | 0.028 | -0.006 | 3,664 | 287 |
| 2024-05-31 | 105 | 0.09 | 0.05 | 0.13 | 0% | 0.018 | -0.005 | 1,782 | 200 |
| 2024-05-31 | 110 | 0.055 | 0.02 | 0.09 | -28.6% | 0.014 | -0.004 | 3,825 | 3 |
| 2024-05-31 | 115 | 0.06 | 0.02 | 0.1 | 0% | 0.02 | -0.007 | 447 | 2 |
| 2024-05-31 | 120 | 0.035 | 0.01 | 0.06 | 0% | 0.008 | -0.003 | 1,464 | 1 |
| 2024-05-31 | 125 | 0.05 | 0.01 | 0.09 | 0% | 0.011 | -0.004 | 528 | 0 |
| 2024-05-31 | 130 | 0.03 | 0.01 | 0.05 | 0% | 0.007 | -0.003 | 440 | 0 |
| 2024-05-31 | 135 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 257 | 0 |
| 2024-05-31 | 140 | 0.03 | 0.01 | 0.05 | 0% | 0.006 | -0.003 | 451 | 0 |
| 2024-05-31 | 145 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 303 | 0 |
| 2024-05-31 | 150 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 155 | 1 | 0 | 2 | 0% | 0 | 0 | 10 | 0 |
