IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.91 | 3,632 | 571 | 38,563 | 16,255 | 30 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 40 | 41.95 | 40 | 43.9 | 0% | 0.968 | -0.017 | 0 | 0 |
2024-06-06 | 45 | 37.05 | 35.15 | 38.95 | 0% | 0.959 | -0.018 | 0 | 0 |
2024-06-06 | 50 | 32.025 | 30.1 | 33.95 | 0% | 0.956 | -0.017 | 0 | 0 |
2024-06-06 | 55 | 27.125 | 25.2 | 29.05 | 0% | 0.944 | -0.018 | 5 | 0 |
2024-06-06 | 60 | 22.3 | 20.6 | 24 | 0% | 0.925 | -0.02 | 2 | 0 |
2024-06-06 | 65 | 16.675 | 15.25 | 18.1 | 0% | 0.863 | -0.031 | 22 | 0 |
2024-06-06 | 70 | 12.95 | 12.1 | 13.8 | 0% | 0.842 | -0.026 | 65 | 0 |
2024-06-06 | 75 | 8.5 | 7.65 | 9.35 | -2.3% | 0.757 | -0.028 | 1,104 | 219 |
2024-06-06 | 80 | 5.35 | 5.3 | 5.4 | +3.9% | 0.591 | -0.034 | 18,981 | 390 |
2024-06-06 | 85 | 2.94 | 2.91 | 2.97 | +15.5% | 0.411 | -0.032 | 4,718 | 2,228 |
2024-06-06 | 90 | 1.475 | 1.45 | 1.5 | +11.9% | 0.251 | -0.025 | 7,435 | 546 |
2024-06-06 | 95 | 0.71 | 0.69 | 0.73 | +13.6% | 0.139 | -0.018 | 1,268 | 102 |
2024-06-06 | 100 | 0.385 | 0.37 | 0.4 | +16.7% | 0.081 | -0.012 | 672 | 43 |
2024-06-06 | 105 | 0.24 | 0.22 | 0.26 | +12.5% | 0.051 | -0.009 | 2,809 | 102 |
2024-06-06 | 110 | 0.165 | 0.08 | 0.25 | +5.6% | 0.038 | -0.008 | 1,482 | 2 |