| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.62 | 1,083 | 1,521 | 73,565 | 65,231 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 40.6 | 38.5 | 42.7 | 0% | 0.968 | -0.004 | 3 | 0 |
| 2024-05-31 | 45 | 35.875 | 33.55 | 38.2 | 0% | 0.893 | -0.017 | 75 | 1 |
| 2024-05-31 | 50 | 31.25 | 29 | 33.5 | 0% | 0.873 | -0.018 | 127 | 2 |
| 2024-05-31 | 55 | 26.425 | 25.35 | 27.5 | 0% | 0.957 | -0.004 | 77 | 3 |
| 2024-05-31 | 60 | 22.325 | 21.4 | 23.25 | +4.2% | 0.869 | -0.012 | 390 | 2 |
| 2024-05-31 | 65 | 18.575 | 17.65 | 19.5 | +9.6% | 0.832 | -0.013 | 378 | 19 |
| 2024-05-31 | 70 | 14.325 | 13.8 | 14.85 | +11.7% | 0.763 | -0.015 | 1,049 | 15 |
| 2024-05-31 | 75 | 9.7 | 8.4 | 11 | +9.4% | 0.673 | -0.016 | 4,209 | 21 |
| 2024-05-31 | 80 | 7.6 | 7.5 | 7.7 | +9.6% | 0.568 | -0.017 | 4,367 | 149 |
| 2024-05-31 | 82.5 | 6.325 | 6.25 | 6.4 | +8.7% | 0.512 | -0.017 | 5,235 | 23 |
| 2024-05-31 | 85 | 4.75 | 4.2 | 5.3 | +10.6% | 0.455 | -0.016 | 6,336 | 81 |
| 2024-05-31 | 87.5 | 4.3 | 4.25 | 4.35 | +13.9% | 0.401 | -0.016 | 1,206 | 44 |
| 2024-05-31 | 90 | 3.3 | 3.05 | 3.55 | +13.3% | 0.348 | -0.015 | 2,547 | 110 |
| 2024-05-31 | 92.5 | 2.89 | 2.78 | 3 | +16.5% | 0.299 | -0.014 | 1,183 | 21 |
| 2024-05-31 | 95 | 2.275 | 2.22 | 2.33 | +13.7% | 0.257 | -0.013 | 5,119 | 69 |
| 2024-05-31 | 97.5 | 1.82 | 1.78 | 1.86 | +14.9% | 0.215 | -0.011 | 945 | 30 |
| 2024-05-31 | 100 | 1.465 | 1.43 | 1.5 | +12.1% | 0.182 | -0.01 | 6,682 | 378 |
| 2024-05-31 | 105 | 0.95 | 0.92 | 0.98 | +9.2% | 0.126 | -0.008 | 7,196 | 2 |
| 2024-05-31 | 110 | 0.635 | 0.61 | 0.66 | +6.8% | 0.089 | -0.006 | 12,495 | 24 |
| 2024-05-31 | 115 | 0.45 | 0.43 | 0.47 | +5.1% | 0.065 | -0.005 | 2,068 | 16 |
| 2024-05-31 | 120 | 0.335 | 0.32 | 0.35 | +3.3% | 0.049 | -0.004 | 3,890 | 4 |
| 2024-05-31 | 125 | 0.45 | 0.17 | 0.73 | +18.2% | 0.038 | -0.004 | 1,701 | 3 |
| 2024-05-31 | 130 | 0.31 | 0.1 | 0.52 | +38.9% | 0.035 | -0.003 | 923 | 2 |
| 2024-05-31 | 135 | 0.29 | 0.08 | 0.5 | -5.6% | 0.025 | -0.003 | 239 | 6 |
| 2024-05-31 | 140 | 0.135 | 0.07 | 0.2 | +66.7% | 0.027 | -0.003 | 650 | 2 |
| 2024-05-31 | 145 | 0.25 | 0.06 | 0.44 | +20% | 0.017 | -0.002 | 2,198 | 21 |
| 2024-05-31 | 150 | 0.275 | 0.05 | 0.5 | 0% | 0.02 | -0.002 | 668 | 2 |
| 2024-05-31 | 155 | 0.225 | 0.05 | 0.4 | -13.3% | 0.017 | -0.002 | 555 | 4 |
| 2024-05-31 | 160 | 0.24 | 0.04 | 0.44 | -6.7% | 0.018 | -0.002 | 438 | 2 |
| 2024-05-31 | 165 | 0.07 | 0.03 | 0.11 | +14.3% | 0.011 | -0.002 | 616 | 27 |
