IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.62 | 353 | 112 | 18,673 | 11,533 | 44 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 40 | 42.225 | 40.05 | 44.4 | 0% | 0.949 | -0.004 | 58 | 0 |
2024-06-06 | 45 | 37.525 | 35.1 | 39.95 | 0% | 0.933 | -0.005 | 19 | 0 |
2024-06-06 | 50 | 33.475 | 31.45 | 35.5 | 0% | 0.898 | -0.008 | 49 | 0 |
2024-06-06 | 55 | 28.825 | 28.4 | 29.25 | 0% | 0.876 | -0.008 | 347 | 2 |
2024-06-06 | 60 | 23.8 | 22.95 | 24.65 | 0% | 0.865 | -0.008 | 50 | 0 |
2024-06-06 | 65 | 20.475 | 20.25 | 20.7 | 0% | 0.8 | -0.01 | 122 | 0 |
2024-06-06 | 70 | 17.1 | 16.7 | 17.5 | +3.4% | 0.737 | -0.012 | 798 | 3 |
2024-06-06 | 75 | 14.275 | 13.1 | 15.45 | 0% | 0.67 | -0.014 | 544 | 4 |
2024-06-06 | 80 | 11.15 | 10.65 | 11.65 | +4.7% | 0.597 | -0.014 | 2,083 | 4 |
2024-06-06 | 85 | 8 | 7.45 | 8.55 | +9.5% | 0.513 | -0.013 | 592 | 2 |
2024-06-06 | 90 | 6.125 | 5.7 | 6.55 | +7.6% | 0.431 | -0.013 | 898 | 7 |
2024-06-06 | 95 | 4.9 | 3.8 | 6 | +8.7% | 0.365 | -0.012 | 1,068 | 219 |
2024-06-06 | 100 | 3.95 | 3.45 | 4.45 | +7.4% | 0.293 | -0.011 | 2,717 | 12 |
2024-06-06 | 105 | 2.705 | 2.52 | 2.89 | +3.5% | 0.233 | -0.01 | 1,212 | 8 |
2024-06-06 | 110 | 2.22 | 1.83 | 2.61 | +10.4% | 0.191 | -0.009 | 454 | 8 |
2024-06-06 | 115 | 1.465 | 1.34 | 1.59 | 0% | 0.144 | -0.007 | 404 | 0 |
2024-06-06 | 120 | 1.07 | 1 | 1.14 | 0% | 0.115 | -0.006 | 606 | 20 |
2024-06-06 | 125 | 0.81 | 0.75 | 0.87 | 0% | 0.087 | -0.005 | 1,579 | 0 |
2024-06-06 | 130 | 0.625 | 0.57 | 0.68 | 0% | 0.073 | -0.004 | 37 | 2 |
2024-06-06 | 135 | 0.585 | 0.43 | 0.74 | +4.2% | 0.057 | -0.004 | 57 | 62 |
2024-06-06 | 140 | 0.385 | 0.19 | 0.58 | 0% | 0.045 | -0.003 | 132 | 0 |
2024-06-06 | 145 | 0.34 | 0.12 | 0.56 | 0% | 0.039 | -0.003 | 4,847 | 0 |