IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.4 | 2,289 | 2,430 | 2,141 | 4,472 | 115 | 2024-06-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 20 | 0.02 | 0 | 0.23 | 0% | 379 | 31 |
2024-06-21 | 22.5 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 25 | 0.27 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 30 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 31 | 0.28 | 0 | 0.75 | 0% | 6 | 2 |
2024-06-21 | 32 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 33 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 34 | 0.15 | 0 | 0 | 0% | 149 | 2 |
2024-06-21 | 35 | 0.16 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 36 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 37 | 0.05 | 0 | 1.27 | 0% | 31 | 1 |
2024-06-21 | 38 | 0.07 | 0 | 1 | 0% | 416 | 5 |
2024-06-21 | 39 | 0.1 | 0 | 0.03 | 0% | 456 | 5 |
2024-06-21 | 40 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-21 | 41 | 0.03 | 0 | 0.03 | 0% | 348 | 2 |
2024-06-21 | 42 | 0.05 | 0 | 0.75 | 0% | 1,157 | 8 |
2024-06-21 | 43 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-21 | 44 | 0.03 | 0 | 0 | 0% | 0 | 635 |
2024-06-21 | 45 | 0.03 | 0 | 0 | 0% | 0 | 25 |
2024-06-21 | 46 | 0.01 | 0 | 0.03 | 0% | 1,530 | 1 |
2024-06-21 | 47 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 48 | 0.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 49 | 0.03 | 0 | 0 | 0% | 0 | 32 |
2024-06-21 | 50 | 0.02 | 0 | 0 | 0% | 0 | 555 |
2024-06-21 | 55 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-21 | 60 | 0.01 | 0 | 0 | 0% | 0 | 25 |
2024-06-21 | 61 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 62 | 0.03 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 63 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 64 | 0.11 | 0 | 0 | 0% | 0 | 4 |
2024-06-21 | 65 | 0.02 | 0 | 0 | 0% | 0 | 32 |
2024-06-21 | 66 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 67 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 68 | 0.03 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 69 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 70 | 0.02 | 0 | 0 | 0% | 0 | 11 |
2024-06-21 | 71 | 0.03 | 0 | 0 | 0% | 0 | 23 |
2024-06-21 | 72 | 0.02 | 0 | 0 | 0% | 0 | 28 |
2024-06-21 | 73 | 0.15 | 0 | 0 | 0% | 0 | 22 |
2024-06-21 | 74 | 0.11 | 0 | 0 | 0% | 0 | 305 |
2024-06-21 | 75 | 0.25 | 0 | 0 | 0% | 0 | 366 |
2024-06-21 | 76 | 0.61 | 0 | 0 | 0% | 0 | 210 |
2024-06-21 | 77 | 1.09 | 0 | 0 | 0% | 0 | 6 |
2024-06-21 | 78 | 2.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 79 | 3.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 80 | 7.43 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 85 | 8.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 90 | 13.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-21 | 95 | 49.35 | 56.55 | 58.1 | 0% | 0 | 23 |
2024-06-21 | 100 | 53.85 | 61.65 | 63.1 | 0% | 0 | 1 |
2024-06-21 | 105 | 58.65 | 66.4 | 68.5 | 0% | 0 | 3 |
2024-06-21 | 110 | 53.75 | 70.7 | 71.2 | 0% | 0 | 1 |
2024-06-21 | 115 | 57.9 | 76.5 | 76.9 | 0% | 0 | 1 |
2024-06-21 | 120 | 54.5 | 73 | 73.5 | 0% | 0 | 1 |
2024-06-21 | 130 | 92 | 93.55 | 94.6 | 0% | 0 | 5 |