| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 57.15 | 58 | 3 | 32,992 | 6,171 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 0.92 | 0.71 | 1.13 | 0% | -0.03 | -0.003 | 0.056 | 1,287 | 0 |
| 2024-05-10 | 22.5 | 0.72 | 0 | 1.44 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-10 | 25 | 1.515 | 1.15 | 1.88 | 0% | -0.049 | -0.004 | 0.083 | 244 | 0 |
| 2024-05-10 | 28 | 1.99 | 1.82 | 2.16 | 0% | -0.062 | -0.005 | 0.101 | 31 | 0 |
| 2024-05-10 | 30 | 2.345 | 2.22 | 2.47 | 0% | -0.073 | -0.005 | 0.113 | 1,806 | 1 |
| 2024-05-10 | 33 | 3.025 | 2.85 | 3.2 | 0% | -0.09 | -0.006 | 0.133 | 3 | 0 |
| 2024-05-10 | 35 | 2.855 | 2.06 | 3.65 | 0% | -0.095 | -0.006 | 0.138 | 190 | 0 |
| 2024-05-10 | 37 | 3.695 | 2.54 | 4.85 | 0% | -0.112 | -0.007 | 0.156 | 12 | 0 |
| 2024-05-10 | 40 | 4.9 | 4.7 | 5.1 | 0% | -0.136 | -0.008 | 0.179 | 581 | 0 |
| 2024-05-10 | 42 | 5.475 | 5.3 | 5.65 | 0% | -0.15 | -0.008 | 0.191 | 1 | 0 |
| 2024-05-10 | 45 | 6.475 | 6.3 | 6.65 | 0% | -0.172 | -0.009 | 0.209 | 322 | 0 |
| 2024-05-10 | 47 | 7.3 | 7.05 | 7.55 | 0% | -0.188 | -0.009 | 0.221 | 87 | 0 |
| 2024-05-10 | 50 | 8.4 | 8.2 | 8.6 | 0% | -0.212 | -0.009 | 0.237 | 167 | 0 |
| 2024-05-10 | 55 | 10.575 | 10.35 | 10.8 | 0% | -0.254 | -0.01 | 0.261 | 846 | 1 |
| 2024-05-10 | 60 | 12.65 | 12 | 13.3 | 0% | -0.297 | -0.01 | 0.281 | 61 | 1 |
| 2024-05-10 | 65 | 15.7 | 15.3 | 16.1 | 0% | -0.34 | -0.011 | 0.297 | 87 | 0 |
| 2024-05-10 | 70 | 18.575 | 18.15 | 19 | 0% | -0.384 | -0.011 | 0.309 | 39 | 0 |
| 2024-05-10 | 75 | 21.575 | 21.15 | 22 | 0% | -0.428 | -0.01 | 0.316 | 99 | 0 |
| 2024-05-10 | 80 | 24.875 | 24.45 | 25.3 | 0% | -0.474 | -0.01 | 0.317 | 12 | 0 |
| 2024-05-10 | 85 | 28.225 | 27.8 | 28.65 | 0% | -0.516 | -0.01 | 0.317 | 25 | 0 |
| 2024-05-10 | 90 | 31.875 | 31.45 | 32.3 | 0% | -0.553 | -0.009 | 0.315 | 26 | 0 |
| 2024-05-10 | 95 | 35.65 | 35.15 | 36.15 | 0% | -0.608 | -0.009 | 0.295 | 1 | 0 |
| 2024-05-10 | 100 | 39.475 | 39.1 | 39.85 | 0% | -0.642 | -0.008 | 0.288 | 0 | 0 |
| 2024-05-10 | 105 | 43.375 | 42.65 | 44.1 | 0% | -0.693 | -0.007 | 0.265 | 1 | 0 |
| 2024-05-10 | 110 | 47.85 | 47.35 | 48.35 | 0% | -0.721 | -0.007 | 0.251 | 21 | 0 |
| 2024-05-10 | 115 | 51.125 | 49.5 | 52.75 | 0% | -0.822 | -0.004 | 0.182 | 18 | 0 |
| 2024-05-10 | 120 | 56.625 | 56.05 | 57.2 | 0% | -0.793 | -0.005 | 0.205 | 31 | 0 |
| 2024-05-10 | 125 | 61.125 | 60.45 | 61.8 | 0% | -0.827 | -0.004 | 0.179 | 30 | 0 |
| 2024-05-10 | 130 | 65.775 | 65.05 | 66.5 | 0% | -0.844 | -0.004 | 0.168 | 17 | 0 |
