| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.74 | 165 | 195 | 116,459 | 41,406 | 58 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 0.165 | 0.12 | 0.21 | -24% | -0.011 | -0.002 | 0.016 | 781 | 2 |
| 2024-05-09 | 22.5 | 0.265 | 0.17 | 0.36 | +12.5% | -0.019 | -0.004 | 0.025 | 1,164 | 2 |
| 2024-05-09 | 25 | 0.345 | 0.3 | 0.39 | +11.4% | -0.022 | -0.004 | 0.029 | 5,255 | 1 |
| 2024-05-09 | 28 | 0.44 | 0.31 | 0.57 | -1.8% | -0.031 | -0.005 | 0.038 | 255 | 2 |
| 2024-05-09 | 30 | 0.62 | 0.55 | 0.69 | 0% | -0.036 | -0.005 | 0.044 | 4,478 | 20 |
| 2024-05-09 | 33 | 0.9 | 0.81 | 0.99 | 0% | -0.05 | -0.007 | 0.056 | 125 | 3 |
| 2024-05-09 | 35 | 1.085 | 1.03 | 1.14 | -9.4% | -0.059 | -0.007 | 0.065 | 2,608 | 1 |
| 2024-05-09 | 37 | 1.285 | 1.25 | 1.32 | 0% | -0.071 | -0.008 | 0.074 | 385 | 0 |
| 2024-05-09 | 40 | 1.77 | 1.71 | 1.83 | 0% | -0.093 | -0.01 | 0.091 | 7,515 | 6 |
| 2024-05-09 | 42 | 2.13 | 2.06 | 2.2 | 0% | -0.109 | -0.011 | 0.102 | 615 | 0 |
| 2024-05-09 | 45 | 2.785 | 2.71 | 2.86 | 0% | -0.137 | -0.012 | 0.12 | 2,839 | 1 |
| 2024-05-09 | 47 | 3.275 | 3.2 | 3.35 | 0% | -0.156 | -0.013 | 0.131 | 324 | 0 |
| 2024-05-09 | 50 | 4.125 | 4.05 | 4.2 | -5.1% | -0.189 | -0.015 | 0.148 | 3,530 | 17 |
| 2024-05-09 | 55 | 5.825 | 5.75 | 5.9 | -5.7% | -0.247 | -0.017 | 0.173 | 2,031 | 2 |
| 2024-05-09 | 60 | 7.925 | 7.85 | 8 | -4.1% | -0.311 | -0.018 | 0.193 | 3,478 | 1 |
| 2024-05-09 | 65 | 10.375 | 10.3 | 10.45 | -6.8% | -0.377 | -0.019 | 0.207 | 1,317 | 1 |
| 2024-05-09 | 70 | 13.15 | 13.05 | 13.25 | 0% | -0.442 | -0.019 | 0.214 | 1,516 | 112 |
| 2024-05-09 | 75 | 16.275 | 16.15 | 16.4 | 0% | -0.508 | -0.018 | 0.216 | 1,696 | 0 |
| 2024-05-09 | 80 | 19.675 | 19.5 | 19.85 | 0% | -0.569 | -0.018 | 0.212 | 1,015 | 18 |
| 2024-05-09 | 85 | 23.325 | 23.15 | 23.5 | 0% | -0.634 | -0.016 | 0.201 | 53 | 0 |
| 2024-05-09 | 90 | 27.25 | 27.05 | 27.45 | 0% | -0.682 | -0.015 | 0.191 | 125 | 0 |
| 2024-05-09 | 95 | 31.375 | 31.15 | 31.6 | 0% | -0.741 | -0.013 | 0.168 | 157 | 0 |
| 2024-05-09 | 100 | 35.7 | 35.4 | 36 | 0% | -0.778 | -0.011 | 0.155 | 59 | 0 |
| 2024-05-09 | 105 | 40.125 | 39.9 | 40.35 | 0% | -0.826 | -0.009 | 0.131 | 85 | 4 |
| 2024-05-09 | 110 | 44.75 | 44.45 | 45.05 | 0% | -0.868 | -0.007 | 0.105 | 0 | 2 |
| 2024-05-09 | 115 | 49.375 | 48.2 | 50.55 | 0% | -0.9 | -0.005 | 0.085 | 0 | 0 |
| 2024-05-09 | 120 | 54.85 | 53.95 | 55.75 | 0% | -0.854 | -0.009 | 0.116 | 0 | 0 |
| 2024-05-09 | 125 | 59.225 | 57.3 | 61.15 | 0% | -0.937 | -0.004 | 0.056 | 0 | 0 |
| 2024-05-09 | 130 | 64.15 | 62.15 | 66.15 | 0% | -0.948 | -0.003 | 0.047 | 0 | 0 |
