| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.47 | 50 | 50 | 1,275 | 643 | 28 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 1.43 | 1.37 | 1.49 | 0% | -0.059 | -0.006 | 0.08 | 32 | 0 |
| 2024-05-10 | 35 | 2.25 | 2.17 | 2.33 | -0.5% | -0.088 | -0.007 | 0.109 | 157 | 1 |
| 2024-05-10 | 40 | 3.325 | 3.2 | 3.45 | 0% | -0.123 | -0.009 | 0.139 | 13 | 0 |
| 2024-05-10 | 45 | 4.725 | 4.65 | 4.8 | +0.9% | -0.165 | -0.01 | 0.169 | 173 | 1 |
| 2024-05-10 | 50 | 6.45 | 6.3 | 6.6 | 0% | -0.211 | -0.012 | 0.197 | 3 | 0 |
| 2024-05-10 | 55 | 8.45 | 8.3 | 8.6 | 0% | -0.26 | -0.013 | 0.221 | 107 | 0 |
| 2024-05-10 | 60 | 10.75 | 10.6 | 10.9 | 0% | -0.312 | -0.014 | 0.24 | 92 | 48 |
| 2024-05-10 | 65 | 13.35 | 13.2 | 13.5 | 0% | -0.365 | -0.014 | 0.255 | 16 | 0 |
| 2024-05-10 | 70 | 16.175 | 16 | 16.35 | 0% | -0.418 | -0.014 | 0.264 | 29 | 0 |
| 2024-05-10 | 75 | 19.35 | 19.1 | 19.6 | 0% | -0.47 | -0.014 | 0.268 | 0 | 0 |
| 2024-05-10 | 80 | 22.6 | 22.35 | 22.85 | 0% | -0.522 | -0.013 | 0.267 | 0 | 0 |
| 2024-05-10 | 85 | 26.15 | 25.85 | 26.45 | 0% | -0.575 | -0.012 | 0.26 | 2 | 0 |
| 2024-05-10 | 90 | 29.875 | 29.6 | 30.15 | 0% | -0.619 | -0.011 | 0.253 | 15 | 0 |
| 2024-05-10 | 95 | 33.825 | 33.55 | 34.1 | 0% | -0.676 | -0.01 | 0.231 | 4 | 0 |
