IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.88 | 37 | 12 | 16,243 | 15,358 | 28 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 30 | 0.23 | 0.1 | 0.36 | 0% | -0.019 | -0.005 | 0.018 | 13 | 0 |
2024-05-08 | 35 | 0.325 | 0.17 | 0.48 | -37.7% | -0.029 | -0.006 | 0.026 | 70 | 5 |
2024-05-08 | 40 | 0.69 | 0.65 | 0.73 | 0% | -0.055 | -0.01 | 0.045 | 2,004 | 4 |
2024-05-08 | 45 | 1.245 | 1.21 | 1.28 | 0% | -0.094 | -0.014 | 0.068 | 442 | 1 |
2024-05-08 | 50 | 2.145 | 2.1 | 2.19 | +6.4% | -0.149 | -0.019 | 0.094 | 8,657 | 1 |
2024-05-08 | 55 | 3.5 | 3.45 | 3.55 | 0% | -0.219 | -0.023 | 0.119 | 2,314 | 0 |
2024-05-08 | 60 | 5.325 | 5.25 | 5.4 | 0% | -0.3 | -0.027 | 0.14 | 686 | 1 |
2024-05-08 | 65 | 7.65 | 7.6 | 7.7 | 0% | -0.386 | -0.029 | 0.154 | 1,119 | 0 |
2024-05-08 | 70 | 10.4 | 10.35 | 10.45 | 0% | -0.472 | -0.029 | 0.16 | 37 | 0 |
2024-05-08 | 75 | 13.575 | 13.5 | 13.65 | 0% | -0.556 | -0.028 | 0.159 | 5 | 0 |
2024-05-08 | 80 | 17.075 | 16.9 | 17.25 | 0% | -0.635 | -0.026 | 0.15 | 5 | 0 |
2024-05-08 | 85 | 20.95 | 20.75 | 21.15 | 0% | -0.702 | -0.023 | 0.138 | 6 | 0 |
2024-05-08 | 90 | 25.075 | 24.85 | 25.3 | 0% | -0.765 | -0.02 | 0.121 | 0 | 0 |
2024-05-08 | 95 | 29.5 | 29.3 | 29.7 | 0% | -0.816 | -0.017 | 0.104 | 0 | 0 |