| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.48 | 365 | 397 | 12,848 | 16,073 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 0.35 | 0.01 | 0.69 | 0% | -0.017 | -0.01 | 0.014 | 105 | 0 |
| 2024-05-10 | 22.5 | 0.135 | 0.02 | 0.25 | 0% | -0.01 | -0.005 | 0.009 | 410 | 0 |
| 2024-05-10 | 25 | 0.06 | 0.03 | 0.09 | 0% | -0.006 | -0.002 | 0.006 | 1,325 | 0 |
| 2024-05-10 | 30 | 0.17 | 0.1 | 0.24 | 0% | -0.016 | -0.005 | 0.013 | 915 | 0 |
| 2024-05-10 | 31 | 0.175 | 0.06 | 0.29 | 0% | -0.017 | -0.005 | 0.014 | 101 | 0 |
| 2024-05-10 | 32 | 0.17 | 0.07 | 0.27 | 0% | -0.017 | -0.005 | 0.014 | 4 | 0 |
| 2024-05-10 | 33 | 0.21 | 0.08 | 0.34 | 0% | -0.021 | -0.006 | 0.017 | 140 | 0 |
| 2024-05-10 | 34 | 0.24 | 0.1 | 0.38 | 0% | -0.024 | -0.007 | 0.019 | 11 | 0 |
| 2024-05-10 | 35 | 0.33 | 0.12 | 0.54 | 0% | -0.031 | -0.008 | 0.023 | 1,557 | 0 |
| 2024-05-10 | 36 | 0.325 | 0.15 | 0.5 | 0% | -0.031 | -0.008 | 0.024 | 61 | 0 |
| 2024-05-10 | 37 | 0.55 | 0.15 | 0.95 | 0% | -0.046 | -0.012 | 0.032 | 6 | 0 |
| 2024-05-10 | 38 | 0.3 | 0.18 | 0.42 | 0% | -0.032 | -0.008 | 0.024 | 1,328 | 0 |
| 2024-05-10 | 39 | 0.38 | 0.21 | 0.55 | 0% | -0.039 | -0.009 | 0.028 | 22 | 0 |
| 2024-05-10 | 40 | 0.5 | 0.46 | 0.54 | 0% | -0.049 | -0.011 | 0.034 | 875 | 0 |
| 2024-05-10 | 41 | 0.58 | 0.55 | 0.61 | 0% | -0.056 | -0.012 | 0.038 | 760 | 0 |
| 2024-05-10 | 42 | 0.66 | 0.63 | 0.69 | 0% | -0.063 | -0.013 | 0.041 | 58 | 0 |
| 2024-05-10 | 43 | 0.75 | 0.72 | 0.78 | 0% | -0.07 | -0.014 | 0.045 | 521 | 0 |
| 2024-05-10 | 44 | 0.855 | 0.82 | 0.89 | 0% | -0.079 | -0.015 | 0.049 | 139 | 0 |
| 2024-05-10 | 45 | 0.975 | 0.94 | 1.01 | 0% | -0.087 | -0.016 | 0.053 | 406 | 1 |
| 2024-05-10 | 46 | 1.085 | 1.03 | 1.14 | 0% | -0.098 | -0.017 | 0.058 | 345 | 0 |
| 2024-05-10 | 47 | 1.265 | 1.22 | 1.31 | 0% | -0.111 | -0.019 | 0.063 | 379 | 0 |
| 2024-05-10 | 48 | 1.415 | 1.37 | 1.46 | 0% | -0.123 | -0.02 | 0.068 | 519 | 0 |
| 2024-05-10 | 49 | 1.605 | 1.56 | 1.65 | 0% | -0.136 | -0.021 | 0.073 | 921 | 2 |
| 2024-05-10 | 50 | 1.805 | 1.76 | 1.85 | +1.2% | -0.15 | -0.023 | 0.078 | 2,419 | 14 |
| 2024-05-10 | 55 | 3.1 | 3 | 3.2 | +4% | -0.231 | -0.029 | 0.102 | 1,645 | 25 |
| 2024-05-10 | 60 | 5 | 4.9 | 5.1 | 0% | -0.327 | -0.033 | 0.121 | 447 | 0 |
| 2024-05-10 | 65 | 7.425 | 7.3 | 7.55 | +3.4% | -0.43 | -0.035 | 0.131 | 397 | 206 |
| 2024-05-10 | 70 | 10.375 | 10.3 | 10.45 | 0% | -0.529 | -0.035 | 0.133 | 199 | 146 |
| 2024-05-10 | 75 | 13.775 | 13.65 | 13.9 | 0% | -0.622 | -0.033 | 0.126 | 31 | 0 |
| 2024-05-10 | 80 | 17.6 | 17.35 | 17.85 | +5.4% | -0.708 | -0.028 | 0.114 | 25 | 1 |
| 2024-05-10 | 85 | 22.525 | 21.4 | 23.65 | 0% | -0.78 | -0.023 | 0.097 | 1 | 2 |
| 2024-05-10 | 90 | 26.725 | 25.5 | 27.95 | 0% | -0.791 | -0.026 | 0.094 | 0 | 0 |
| 2024-05-10 | 95 | 30.65 | 30.4 | 30.9 | 0% | -0.883 | -0.014 | 0.063 | 1 | 0 |
