| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.87 | 819 | 293 | 4,818 | 4,088 | 28 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 30 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 35 | 0.19 | 0.02 | 0.36 | 0% | -0.019 | -0.007 | 0.013 | 37 | 1 |
| 2024-05-10 | 40 | 0.28 | 0.08 | 0.48 | 0% | -0.034 | -0.01 | 0.021 | 17 | 1 |
| 2024-05-10 | 45 | 0.435 | 0.41 | 0.46 | 0% | -0.056 | -0.013 | 0.032 | 26 | 4 |
| 2024-05-10 | 50 | 0.94 | 0.91 | 0.97 | 0% | -0.11 | -0.021 | 0.053 | 321 | 0 |
| 2024-05-10 | 55 | 1.905 | 1.89 | 1.92 | +9.1% | -0.198 | -0.029 | 0.079 | 300 | 183 |
| 2024-05-10 | 60 | 3.55 | 3.5 | 3.6 | +8.2% | -0.314 | -0.037 | 0.1 | 704 | 43 |
| 2024-05-10 | 65 | 5.875 | 5.8 | 5.95 | +6.4% | -0.443 | -0.04 | 0.111 | 683 | 48 |
| 2024-05-10 | 70 | 8.875 | 8.8 | 8.95 | +8.5% | -0.567 | -0.039 | 0.111 | 1,995 | 4 |
| 2024-05-10 | 75 | 12.8 | 12.25 | 13.35 | 0% | -0.678 | -0.035 | 0.101 | 5 | 9 |
| 2024-05-10 | 80 | 16.45 | 16.25 | 16.65 | 0% | -0.774 | -0.027 | 0.084 | 0 | 0 |
| 2024-05-10 | 85 | 21.125 | 20.6 | 21.65 | 0% | -0.823 | -0.025 | 0.072 | 0 | 0 |
| 2024-05-10 | 90 | 24.725 | 23.6 | 25.85 | 0% | -0.859 | -0.023 | 0.062 | 0 | 0 |
| 2024-05-10 | 95 | 30.175 | 29.05 | 31.3 | 0% | -0.954 | -0.007 | 0.025 | 0 | 0 |
