IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.8 | 1,139 | 481 | 4,117 | 3,437 | 64 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 0.25 | 0 | 0.02 | 0% | 4 | 2 |
2024-06-27 | 53 | 0.15 | 0.01 | 1 | 0% | 6 | 1 |
2024-06-27 | 54 | 0.01 | 0 | 0.03 | 0% | 11 | 2 |
2024-06-27 | 55 | 0.16 | 0 | 0.03 | 0% | 16 | 1 |
2024-06-27 | 56 | 0.23 | 0 | 0.23 | 0% | 4 | 1 |
2024-06-27 | 57 | 0.11 | 0 | 0.75 | 0% | 9 | 8 |
2024-06-27 | 58 | 0.03 | 0 | 0.23 | +50% | 25 | 1 |
2024-06-27 | 59 | 0.19 | 0 | 0.03 | 0% | 9 | 9 |
2024-06-27 | 60 | 0.02 | 0 | 0.03 | -60% | 48 | 31 |
2024-06-27 | 61 | 0.02 | 0 | 0.02 | +100% | 60 | 52 |
2024-06-27 | 62 | 0.02 | 0.01 | 0.03 | +100% | 19 | 6 |
2024-06-27 | 63 | 0.3 | 0.01 | 0.03 | +1,400% | 33 | 1 |
2024-06-27 | 64 | 0.45 | 0.01 | 0.03 | +2,150% | 30 | 1 |
2024-06-27 | 65 | 0.02 | 0.01 | 0.23 | -50% | 315 | 1 |
2024-06-27 | 66 | 0.02 | 0 | 0.09 | -33.33% | 97 | 10 |
2024-06-27 | 67 | 0.03 | 0.01 | 0.73 | -66.67% | 58 | 9 |
2024-06-27 | 68 | 0.05 | 0.01 | 0.7 | -16.67% | 161 | 50 |
2024-06-27 | 69 | 0.01 | 0.01 | 0.04 | -75% | 76 | 4 |
2024-06-27 | 70 | 0.04 | 0.01 | 0.1 | +100% | 304 | 18 |
2024-06-27 | 71 | 0.03 | 0.03 | 0.21 | -25% | 337 | 14 |
2024-06-27 | 72 | 0.09 | 0.07 | 0.11 | +28.57% | 194 | 18 |
2024-06-27 | 73 | 0.18 | 0.16 | 0.2 | 0% | 529 | 52 |
2024-06-27 | 74 | 0.4 | 0.38 | 0.42 | +8.11% | 136 | 24 |
2024-06-27 | 75 | 0.8 | 0.78 | 0.82 | +21.21% | 377 | 75 |
2024-06-27 | 76 | 1.43 | 1.36 | 1.47 | +28.83% | 457 | 70 |
2024-06-27 | 77 | 3.15 | 2.13 | 2.3 | +123.4% | 101 | 6 |
2024-06-27 | 78 | 2 | 2.92 | 3.4 | 0% | 20 | 11 |
2024-06-27 | 80 | 5.1 | 3.9 | 6.5 | 0% | 1 | 3 |