IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 308 | 154 | 2,266 | 603 | 49 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 55 | 0.07 | 0 | 1.29 | 0% | 2 | 2 |
2024-06-22 | 58 | 0.26 | 0 | 1.3 | 0% | 1 | 1 |
2024-06-22 | 59 | 0.13 | 0 | 1.3 | 0% | 8 | 0 |
2024-06-22 | 60 | 0.36 | 0.02 | 0.36 | 0% | 22 | 12 |
2024-06-22 | 61 | 0.85 | 0.02 | 0.75 | 0% | 4 | 0 |
2024-06-22 | 62 | 0.38 | 0.02 | 0.75 | 0% | 5 | 7 |
2024-06-22 | 63 | 0.38 | 0.03 | 0.74 | 0% | 13 | 11 |
2024-06-22 | 64 | 0.02 | 0.01 | 0.32 | -77.78% | 7 | 8 |
2024-06-22 | 65 | 0.11 | 0.03 | 0.07 | -50% | 18 | 8 |
2024-06-22 | 66 | 0.15 | 0.04 | 0.46 | 0% | 30 | 1 |
2024-06-22 | 67 | 0.21 | 0.05 | 0.74 | 0% | 22 | 16 |
2024-06-22 | 68 | 0.2 | 0.11 | 0.16 | 0% | 13 | 1 |
2024-06-22 | 69 | 0.23 | 0.18 | 0.22 | -4.17% | 49 | 10 |
2024-06-22 | 70 | 0.31 | 0.15 | 0.31 | -16.22% | 148 | 2 |
2024-06-22 | 71 | 0.45 | 0.19 | 0.43 | -15.09% | 67 | 8 |
2024-06-22 | 72 | 0.55 | 0.51 | 0.64 | -32.1% | 68 | 21 |
2024-06-22 | 73 | 0.82 | 0.75 | 0.85 | -14.58% | 34 | 8 |
2024-06-22 | 74 | 1.15 | 1.03 | 1.2 | -11.54% | 27 | 2 |
2024-06-22 | 75 | 1.64 | 1.41 | 1.74 | +17.14% | 19 | 26 |
2024-06-22 | 76 | 2.06 | 1.92 | 2.14 | +10.75% | 40 | 6 |
2024-06-22 | 77 | 2.36 | 2.58 | 2.72 | 0% | 5 | 3 |
2024-06-22 | 80 | 12.84 | 4.1 | 5.1 | 0% | 1 | 1 |