IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.98 | 360 | 391 | 2,023 | 1,163 | 54 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 40 | 0.05 | 0 | 0.24 | 0% | 1 | 0 |
2024-06-28 | 50 | 0.01 | 0 | 0.05 | 0% | 8 | 8 |
2024-06-28 | 55 | 0.01 | 0 | 1.27 | 0% | 2 | 2 |
2024-06-28 | 58 | 0.26 | 0 | 2.14 | 0% | 1 | 1 |
2024-06-28 | 59 | 0.13 | 0 | 0.3 | 0% | 8 | 0 |
2024-06-28 | 60 | 0.01 | 0 | 0.27 | 0% | 15 | 12 |
2024-06-28 | 61 | 0.85 | 0 | 0.75 | 0% | 4 | 0 |
2024-06-28 | 62 | 0.38 | 0 | 0.75 | 0% | 5 | 7 |
2024-06-28 | 63 | 0.09 | 0 | 0.75 | 0% | 15 | 11 |
2024-06-28 | 64 | 0.25 | 0.01 | 0.75 | 0% | 22 | 8 |
2024-06-28 | 65 | 0.13 | 0.01 | 0.75 | 0% | 17 | 12 |
2024-06-28 | 66 | 0.05 | 0 | 0.05 | 0% | 31 | 28 |
2024-06-28 | 67 | 0.06 | 0 | 0.72 | 0% | 32 | 1 |
2024-06-28 | 68 | 0.08 | 0.01 | 0.26 | 0% | 21 | 1 |
2024-06-28 | 69 | 0.09 | 0.04 | 0.57 | 0% | 106 | 33 |
2024-06-28 | 70 | 0.14 | 0.11 | 0.14 | +16.67% | 219 | 2 |
2024-06-28 | 71 | 0.23 | 0.18 | 0.22 | 0% | 107 | 3 |
2024-06-28 | 72 | 0.42 | 0.32 | 0.43 | +23.53% | 94 | 2 |
2024-06-28 | 73 | 0.61 | 0.53 | 0.58 | +5.17% | 66 | 9 |
2024-06-28 | 74 | 0.9 | 0.9 | 0.96 | -2.17% | 112 | 107 |
2024-06-28 | 75 | 1.41 | 1.4 | 1.46 | +1.44% | 150 | 91 |
2024-06-28 | 76 | 2.02 | 2.01 | 2.42 | +5.76% | 105 | 39 |
2024-06-28 | 77 | 2.27 | 2.74 | 2.91 | 0% | 20 | 11 |
2024-06-28 | 78 | 3.15 | 3.55 | 4 | 0% | 1 | 0 |
2024-06-28 | 80 | 12.84 | 5.25 | 5.95 | 0% | 1 | 1 |
2024-06-28 | 86 | 14 | 9.5 | 13.25 | 0% | 0 | 2 |