IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 257 | 148 | 696 | 1,364 | 51 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 0.2 | 0 | 1.28 | 0% | 4 | 4 |
2024-06-27 | 55 | 0.2 | 0 | 2.16 | 0% | 4 | 3 |
2024-06-27 | 58 | 0.47 | 0 | 1.3 | 0% | 1 | 1 |
2024-06-27 | 60 | 0.1 | 0 | 1.35 | 0% | 32 | 1 |
2024-06-27 | 61 | 0.19 | 0 | 0.57 | 0% | 17 | 1 |
2024-06-27 | 62 | 0.34 | 0 | 0.11 | 0% | 26 | 11 |
2024-06-27 | 63 | 0.15 | 0 | 0.1 | +36.36% | 9 | 2 |
2024-06-27 | 64 | 0.22 | 0 | 0.2 | 0% | 3 | 3 |
2024-06-27 | 65 | 0.15 | 0.01 | 0.6 | -51.61% | 61 | 7 |
2024-06-27 | 66 | 0.19 | 0.05 | 0.15 | -13.64% | 6 | 3 |
2024-06-27 | 67 | 0.17 | 0.12 | 0.17 | +21.43% | 16 | 1 |
2024-06-27 | 68 | 0.33 | 0.18 | 0.23 | +73.68% | 22 | 8 |
2024-06-27 | 69 | 0.23 | 0.26 | 0.32 | -67.14% | 80 | 1 |
2024-06-27 | 70 | 0.57 | 0.38 | 0.45 | +58.33% | 64 | 36 |
2024-06-27 | 71 | 0.51 | 0.54 | 0.61 | -7.27% | 217 | 1 |
2024-06-27 | 72 | 0.68 | 0.77 | 0.85 | -4.23% | 257 | 1 |
2024-06-27 | 73 | 1.25 | 1.06 | 1.15 | +40.45% | 182 | 29 |
2024-06-27 | 74 | 1.46 | 1.44 | 1.5 | +28.07% | 106 | 11 |
2024-06-27 | 75 | 1.78 | 1.89 | 2.03 | +20.27% | 120 | 6 |
2024-06-27 | 76 | 3.1 | 2.41 | 2.55 | +61.46% | 68 | 8 |
2024-06-27 | 77 | 4.85 | 3 | 3.3 | +87.26% | 34 | 1 |
2024-06-27 | 78 | 3.6 | 3.65 | 4.9 | 0% | 25 | 8 |
2024-06-27 | 79 | 5.9 | 3.55 | 5 | 0% | 9 | 0 |
2024-06-27 | 85 | 15.8 | 9.1 | 10.45 | 0% | 1 | 1 |