IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 172 | 122 | 554 | 670 | 38 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 62 | 0.13 | 0.06 | 0.17 | -18.75% | 12 | 8 |
2024-06-27 | 65 | 0.24 | 0.21 | 0.28 | -4% | 68 | 38 |
2024-06-27 | 67 | 0.42 | 0.36 | 1.49 | +2.44% | 113 | 1 |
2024-06-27 | 68 | 0.8 | 0.48 | 0.57 | +50.94% | 31 | 23 |
2024-06-27 | 69 | 1.07 | 0.63 | 1.16 | +16.3% | 17 | 12 |
2024-06-27 | 70 | 0.85 | 0.83 | 1.64 | -3.41% | 301 | 8 |
2024-06-27 | 71 | 0.98 | 1.07 | 1.17 | -8.41% | 22 | 2 |
2024-06-27 | 72 | 1.43 | 1.32 | 1.95 | +7.52% | 46 | 3 |
2024-06-27 | 73 | 1.62 | 1.69 | 1.8 | -11.96% | 3 | 2 |
2024-06-27 | 74 | 2.18 | 2.08 | 2.23 | +9% | 31 | 23 |
2024-06-27 | 75 | 2.47 | 2.54 | 2.7 | +9.78% | 4 | 1 |
2024-06-27 | 76 | 3.45 | 3.05 | 3.25 | 0% | 20 | 0 |
2024-06-27 | 78 | 4.35 | 4.25 | 4.45 | 0% | 2 | 1 |