IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 44 | 21 | 122 | 84 | 18 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 62 | 0.44 | 0.08 | 0.5 | 0% | 3 | 0 |
2024-06-28 | 65 | 0.38 | 0.33 | 0.41 | 0% | 24 | 1 |
2024-06-28 | 66 | 0.5 | 0.41 | 0.52 | +19.05% | 5 | 1 |
2024-06-28 | 67 | 0.5 | 0.54 | 0.64 | 0% | 13 | 4 |
2024-06-28 | 68 | 0.73 | 0.69 | 0.9 | 0% | 17 | 11 |
2024-06-28 | 69 | 0.99 | 0.86 | 0.98 | -17.5% | 12 | 2 |
2024-06-28 | 74 | 2.51 | 2.47 | 2.64 | 0% | 1 | 0 |
2024-06-28 | 75 | 3.55 | 2.95 | 4 | 0% | 8 | 2 |
2024-06-28 | 90 | 14.45 | 14.5 | 16.5 | 0% | 1 | 0 |