IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 65 | 12,145 | 4,778 | 31,939 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 35 | 0.16 | 0.03 | 0.29 | 0% | 37 | 2 |
2024-06-28 | 40 | 0.19 | 0.05 | 0.2 | -9.52% | 1 | 2 |
2024-06-28 | 45 | 0.29 | 0.09 | 0.54 | 0% | 7 | 2 |
2024-06-28 | 50 | 0.52 | 0.21 | 0.52 | 0% | 6,042 | 6,010 |
2024-06-28 | 55 | 0.85 | 0.79 | 0.9 | 0% | 51 | 1 |
2024-06-28 | 60 | 1.77 | 1.47 | 1.65 | 0% | 172 | 17 |
2024-06-28 | 65 | 2.59 | 2.68 | 3.05 | 0% | 365 | 11 |
2024-06-28 | 70 | 4.75 | 4.35 | 4.55 | 0% | 19,258 | 5,944 |
2024-06-28 | 75 | 7.1 | 6.65 | 6.85 | 0% | 5,905 | 91 |
2024-06-28 | 80 | 8.95 | 9.55 | 9.7 | 0% | 100 | 65 |
2024-06-28 | 90 | 23.75 | 17.45 | 18 | 0% | 1 | 0 |