IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.6 | 446 | 325 | 1,322 | 12,273 | 30 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 35 | 0.13 | 0.03 | 0.15 | 0% | 0 | 2 |
2024-06-12 | 40 | 0.17 | 0.1 | 0.24 | -34.6% | 1 | 2 |
2024-06-12 | 45 | 0.49 | 0.14 | 1.6 | 0% | 7 | 0 |
2024-06-12 | 50 | 0.8 | 0.53 | 0.67 | 0% | 53 | 0 |
2024-06-12 | 55 | 1.24 | 1.06 | 1.25 | 0% | 18 | 0 |
2024-06-12 | 60 | 3.3 | 1.93 | 2.08 | 0% | 170 | 0 |
2024-06-12 | 65 | 3.75 | 3.25 | 3.4 | 0% | 171 | 0 |
2024-06-12 | 70 | 5.25 | 5.15 | 5.25 | -10.3% | 6,499 | 221 |
2024-06-12 | 75 | 7.7 | 7.55 | 7.7 | -9.2% | 5,312 | 98 |
2024-06-12 | 80 | 10.65 | 10.45 | 10.65 | 0% | 41 | 2 |
2024-06-12 | 85 | 0 | 13.8 | 15.05 | 0% | 0 | 0 |
2024-06-12 | 90 | 23.75 | 16.15 | 17.95 | 0% | 1 | 0 |
2024-06-12 | 95 | 0 | 21.65 | 22.15 | 0% | 0 | 0 |
2024-06-12 | 100 | 0 | 26.2 | 26.7 | 0% | 0 | 0 |
2024-06-12 | 105 | 0 | 30.85 | 31.45 | 0% | 0 | 0 |