IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.38 | 1,230 | 850 | 2,074 | 1,205 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 0.05 | 0 | 0.24 | 0% | 1 | 0 |
2024-06-29 | 50 | 0.46 | 0 | 0.46 | +4,500% | 8 | 2 |
2024-06-29 | 55 | 0.01 | 0 | 1.27 | 0% | 2 | 2 |
2024-06-29 | 58 | 0.26 | 0 | 0.13 | 0% | 1 | 1 |
2024-06-29 | 59 | 0.13 | 0 | 0.1 | 0% | 8 | 0 |
2024-06-29 | 60 | 0.01 | 0.01 | 0.03 | 0% | 15 | 12 |
2024-06-29 | 61 | 0.03 | 0 | 0.03 | -96.47% | 4 | 10 |
2024-06-29 | 62 | 0.38 | 0.01 | 0.03 | 0% | 5 | 7 |
2024-06-29 | 63 | 0.09 | 0.01 | 0.06 | 0% | 15 | 11 |
2024-06-29 | 64 | 0.01 | 0.01 | 0.73 | -96% | 22 | 14 |
2024-06-29 | 65 | 0.13 | 0.02 | 0.1 | 0% | 17 | 12 |
2024-06-29 | 66 | 0.08 | 0.04 | 0.1 | +60% | 31 | 4 |
2024-06-29 | 67 | 0.11 | 0.07 | 0.1 | +83.33% | 32 | 19 |
2024-06-29 | 68 | 0.3 | 0.13 | 0.16 | +275% | 21 | 3 |
2024-06-29 | 69 | 0.43 | 0.24 | 0.27 | +377.78% | 122 | 195 |
2024-06-29 | 70 | 0.47 | 0.45 | 0.49 | +235.71% | 221 | 103 |
2024-06-29 | 71 | 1 | 0.8 | 0.85 | +334.78% | 109 | 155 |
2024-06-29 | 72 | 1.71 | 1.3 | 1.35 | +307.14% | 95 | 67 |
2024-06-29 | 73 | 2.17 | 1.94 | 2.06 | +255.74% | 73 | 67 |
2024-06-29 | 74 | 3.5 | 2.66 | 3.4 | +288.89% | 110 | 30 |
2024-06-29 | 75 | 4.26 | 3.55 | 3.9 | +202.13% | 142 | 50 |
2024-06-29 | 76 | 2.02 | 4.4 | 4.85 | 0% | 129 | 39 |
2024-06-29 | 77 | 2.27 | 3.5 | 7.7 | 0% | 20 | 11 |
2024-06-29 | 78 | 5.4 | 4.45 | 8.7 | +71.43% | 1 | 33 |
2024-06-29 | 80 | 12.84 | 6.45 | 10.7 | 0% | 1 | 1 |
2024-06-29 | 86 | 14 | 12.45 | 16.7 | 0% | 0 | 2 |