| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.5 | 5,598 | 2,410 | 14,943 | 16,821 | 40 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 25 | 18.875 | 17.95 | 19.8 | 0% | 0.931 | -0.029 | 0 | 0 |
| 2024-06-03 | 27.5 | 16.4 | 15.55 | 17.25 | 0% | 0.925 | -0.026 | 0 | 0 |
| 2024-06-03 | 30 | 14.125 | 14 | 14.25 | 0% | 0.969 | -0.008 | 6 | 0 |
| 2024-06-03 | 32.5 | 12.075 | 11.5 | 12.65 | 0% | 0.918 | -0.019 | 4 | 0 |
| 2024-06-03 | 35 | 9.25 | 9 | 9.5 | 0% | 0.964 | -0.007 | 35 | 0 |
| 2024-06-03 | 37.5 | 6.725 | 6.6 | 6.85 | 0% | 0.943 | -0.008 | 21 | 3 |
| 2024-06-03 | 40 | 4.475 | 4.4 | 4.55 | -29.4% | 0.876 | -0.011 | 131 | 20 |
| 2024-06-03 | 42.5 | 2.54 | 2.45 | 2.63 | -35.3% | 0.693 | -0.017 | 194 | 401 |
| 2024-06-03 | 45 | 1.225 | 1.19 | 1.26 | -39.6% | 0.44 | -0.019 | 1,022 | 4,314 |
| 2024-06-03 | 47.5 | 0.48 | 0.46 | 0.5 | -47.2% | 0.223 | -0.014 | 2,411 | 293 |
| 2024-06-03 | 50 | 0.17 | 0.15 | 0.19 | -59.5% | 0.095 | -0.008 | 3,248 | 358 |
| 2024-06-03 | 52.5 | 0.07 | 0.05 | 0.09 | -50% | 0.046 | -0.005 | 3,875 | 172 |
| 2024-06-03 | 55 | 0.12 | 0.05 | 0.19 | 0% | 0.039 | -0.005 | 1,214 | 29 |
| 2024-06-03 | 57.5 | 0.115 | 0.01 | 0.22 | 0% | 0.024 | -0.004 | 911 | 5 |
| 2024-06-03 | 60 | 0.105 | 0.01 | 0.2 | 0% | 0.038 | -0.007 | 1,384 | 3 |
| 2024-06-03 | 62.5 | 0.645 | 0.01 | 1.28 | 0% | 0.123 | -0.027 | 286 | 0 |
| 2024-06-03 | 65 | 0.63 | 0.01 | 1.25 | 0% | 0.115 | -0.028 | 169 | 0 |
| 2024-06-03 | 70 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 32 | 0 |
| 2024-06-03 | 75 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 80 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
