| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.49 | 222 | 67 | 14,157 | 13,934 | 40 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 23.35 | 22.9 | 23.8 | 0% | 0.968 | -0.007 | 0.016 | 0 | 0 |
| 2024-05-10 | 27.5 | 20.85 | 20.4 | 21.3 | 0% | 0.967 | -0.006 | 0.016 | 0 | 0 |
| 2024-05-10 | 30 | 18.75 | 18.65 | 18.85 | 0% | 0.973 | -0.005 | 0.013 | 0 | 0 |
| 2024-05-10 | 32.5 | 16.775 | 16.15 | 17.4 | 0% | 0.919 | -0.013 | 0.035 | 0 | 0 |
| 2024-05-10 | 35 | 13.85 | 12.75 | 14.95 | 0% | 0.868 | -0.019 | 0.052 | 9 | 10 |
| 2024-05-10 | 37.5 | 11.4 | 11.3 | 11.5 | 0% | 0.951 | -0.006 | 0.023 | 34 | 0 |
| 2024-05-10 | 40 | 8.625 | 8.05 | 9.2 | 0% | 0.895 | -0.01 | 0.044 | 187 | 0 |
| 2024-05-10 | 42.5 | 6.875 | 6.8 | 6.95 | 0% | 0.849 | -0.011 | 0.057 | 267 | 20 |
| 2024-05-10 | 45 | 4.825 | 4.7 | 4.95 | -3.5% | 0.763 | -0.012 | 0.076 | 837 | 12 |
| 2024-05-10 | 47.5 | 3.25 | 3.2 | 3.3 | -3.7% | 0.61 | -0.015 | 0.095 | 847 | 4 |
| 2024-05-10 | 50 | 1.995 | 1.98 | 2.01 | -4% | 0.455 | -0.014 | 0.099 | 3,576 | 130 |
| 2024-05-10 | 52.5 | 1.14 | 1.12 | 1.16 | -2.6% | 0.307 | -0.012 | 0.088 | 784 | 36 |
| 2024-05-10 | 55 | 0.62 | 0.59 | 0.65 | -13.5% | 0.196 | -0.01 | 0.069 | 2,788 | 10 |
| 2024-05-10 | 57.5 | 0.33 | 0.3 | 0.36 | 0% | 0.115 | -0.007 | 0.048 | 1,457 | 0 |
| 2024-05-10 | 60 | 0.16 | 0.13 | 0.19 | 0% | 0.062 | -0.004 | 0.031 | 1,765 | 0 |
| 2024-05-10 | 62.5 | 0.105 | 0.05 | 0.16 | 0% | 0.041 | -0.003 | 0.022 | 1,170 | 0 |
| 2024-05-10 | 65 | 0.565 | 0.03 | 1.1 | 0% | 0.118 | -0.011 | 0.049 | 266 | 0 |
| 2024-05-10 | 70 | 0.625 | 0.02 | 1.23 | 0% | 0.111 | -0.013 | 0.047 | 85 | 0 |
| 2024-05-10 | 75 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-05-10 | 80 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 4 | 0 |
