| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.98 | 1,029 | 21 | 8,064 | 15,605 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 25 | 23.85 | 23.05 | 24.65 | 0% | 0.964 | -0.001 | 0.016 | 38 | 0 |
| 2024-05-10 | 27.5 | 22.425 | 21.6 | 23.25 | 0% | 0.904 | -0.003 | 0.084 | 66 | 0 |
| 2024-05-10 | 30 | 20.825 | 19.1 | 22.55 | 0% | 0.869 | -0.004 | 0.113 | 16 | 0 |
| 2024-05-10 | 32.5 | 18.425 | 18.15 | 18.7 | 0% | 0.856 | -0.004 | 0.121 | 23 | 0 |
| 2024-05-10 | 35 | 16.6 | 16.3 | 16.9 | 0% | 0.825 | -0.005 | 0.141 | 66 | 0 |
| 2024-05-10 | 37.5 | 15.25 | 14 | 16.5 | 0% | 0.783 | -0.006 | 0.166 | 40 | 0 |
| 2024-05-10 | 40 | 13.2 | 13 | 13.4 | 0% | 0.753 | -0.006 | 0.18 | 165 | 0 |
| 2024-05-10 | 42.5 | 11.725 | 11.45 | 12 | 0% | 0.711 | -0.006 | 0.198 | 72 | 0 |
| 2024-05-10 | 45 | 10.525 | 10.05 | 11 | 0% | 0.667 | -0.007 | 0.214 | 721 | 0 |
| 2024-05-10 | 47.5 | 8.95 | 8.75 | 9.15 | 0% | 0.622 | -0.007 | 0.226 | 299 | 0 |
| 2024-05-10 | 50 | 7.8 | 7.6 | 8 | 0% | 0.575 | -0.007 | 0.235 | 477 | 0 |
| 2024-05-10 | 52.5 | 6.75 | 6.55 | 6.95 | 0% | 0.528 | -0.007 | 0.24 | 121 | 0 |
| 2024-05-10 | 55 | 5.825 | 5.65 | 6 | 0% | 0.481 | -0.007 | 0.242 | 616 | 0 |
| 2024-05-10 | 57.5 | 5.025 | 4.85 | 5.2 | 0% | 0.436 | -0.007 | 0.24 | 871 | 0 |
| 2024-05-10 | 60 | 4.275 | 4.1 | 4.45 | 0% | 0.391 | -0.007 | 0.235 | 1,040 | 12 |
| 2024-05-10 | 62.5 | 3.675 | 3.5 | 3.85 | 0% | 0.352 | -0.006 | 0.228 | 500 | 0 |
| 2024-05-10 | 65 | 3.105 | 2.96 | 3.25 | +1.9% | 0.319 | -0.006 | 0.22 | 328 | 8 |
| 2024-05-10 | 67.5 | 2.645 | 2.49 | 2.8 | 0% | 0.277 | -0.006 | 0.207 | 184 | 0 |
| 2024-05-10 | 70 | 2.325 | 2.25 | 2.4 | 0% | 0.25 | -0.005 | 0.196 | 369 | 0 |
| 2024-05-10 | 75 | 1.6 | 1.45 | 1.75 | 0% | 0.192 | -0.005 | 0.169 | 648 | 1,008 |
| 2024-05-10 | 80 | 1.2 | 1.1 | 1.3 | 0% | 0.148 | -0.004 | 0.144 | 408 | 1 |
| 2024-05-10 | 85 | 0.815 | 0.66 | 0.97 | 0% | 0.109 | -0.003 | 0.116 | 609 | 0 |
| 2024-05-10 | 90 | 0.575 | 0.42 | 0.73 | 0% | 0.081 | -0.002 | 0.094 | 387 | 0 |
