IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.73 | 31 | 218 | 224 | 1,413 | 34 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 25 | 19.525 | 18.1 | 20.95 | 0% | 0.94 | -0.001 | 0 | 0 |
2024-06-03 | 27.5 | 17.575 | 16.2 | 18.95 | 0% | 0.903 | -0.002 | 0 | 0 |
2024-06-03 | 30 | 15.65 | 14.15 | 17.15 | 0% | 0.868 | -0.002 | 3 | 0 |
2024-06-03 | 32.5 | 15.675 | 14.85 | 16.5 | 0% | 0.795 | -0.004 | 1 | 3 |
2024-06-03 | 35 | 13 | 11.15 | 14.85 | 0% | 0.765 | -0.004 | 12 | 0 |
2024-06-03 | 37.5 | 11.725 | 11.15 | 12.3 | 0% | 0.72 | -0.004 | 4 | 0 |
2024-06-03 | 40 | 10.625 | 10.3 | 10.95 | 0% | 0.676 | -0.005 | 2 | 0 |
2024-06-03 | 42.5 | 9.025 | 8.3 | 9.75 | 0% | 0.631 | -0.005 | 0 | 0 |
2024-06-03 | 45 | 7.8 | 7.1 | 8.5 | 0% | 0.59 | -0.005 | 0 | 5 |
2024-06-03 | 47.5 | 7.125 | 6.8 | 7.45 | 0% | 0.542 | -0.005 | 33 | 0 |
2024-06-03 | 50 | 6.5 | 5.95 | 7.05 | 0% | 0.507 | -0.005 | 2 | 1 |
2024-06-03 | 52.5 | 5.325 | 4.95 | 5.7 | 0% | 0.453 | -0.005 | 1 | 0 |
2024-06-03 | 55 | 4.05 | 3.15 | 4.95 | 0% | 0.416 | -0.005 | 43 | 1 |
2024-06-03 | 57.5 | 3.44 | 2.33 | 4.55 | 0% | 0.35 | -0.004 | 81 | 0 |
2024-06-03 | 60 | 2.995 | 2.09 | 3.9 | 0% | 0.315 | -0.004 | 6 | 0 |
2024-06-03 | 65 | 2.575 | 2.18 | 2.97 | 0% | 0.27 | -0.004 | 12 | 0 |
2024-06-03 | 70 | 2.24 | 1.75 | 2.73 | 0% | 0.217 | -0.004 | 24 | 21 |