IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.4 | 9 | 0 | 4,883 | 677 | 12 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 4.8 | 4 | 5.6 | 0% | 0.93 | -0.004 | 0.006 | 0 | 0 |
2024-05-28 | 5 | 2.025 | 1.95 | 2.1 | 0% | 0.916 | -0.002 | 0.007 | 59 | 0 |
2024-05-28 | 7.5 | 0.425 | 0.4 | 0.45 | +14.3% | 0.416 | -0.002 | 0.017 | 2,365 | 8 |
2024-05-28 | 10 | 0.075 | 0.05 | 0.1 | 0% | 0.077 | -0.001 | 0.006 | 2,332 | 1 |
2024-05-28 | 12.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-28 | 15 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 115 | 0 |