IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.48 | 1,641 | 0 | 24,957 | 53,456 | 20 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 4.35 | 4.1 | 4.6 | 0% | 0.95 | -0.002 | 0.006 | 122 | 1 |
2024-05-28 | 5 | 2.175 | 2.1 | 2.25 | 0% | 0.88 | -0.002 | 0.011 | 704 | 0 |
2024-05-28 | 7.5 | 0.625 | 0.6 | 0.65 | +10.9% | 0.476 | -0.002 | 0.022 | 10,148 | 78 |
2024-05-28 | 10 | 0.175 | 0.15 | 0.2 | 0% | 0.158 | -0.001 | 0.013 | 8,633 | 1,562 |
2024-05-28 | 12.5 | 0.075 | 0.05 | 0.1 | 0% | 0.078 | -0.001 | 0.008 | 1,730 | 0 |
2024-05-28 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,239 | 0 |
2024-05-28 | 17.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 324 | 0 |
2024-05-28 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 478 | 0 |
2024-05-28 | 22.5 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 527 | 0 |
2024-05-28 | 25 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 52 | 0 |