IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.95 | 145 | 232 | 2,880 | 910 | 46 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 25 | 15.325 | 14.25 | 16.4 | 0% | 0.923 | -0.045 | 0.014 | 0 | 0 |
2024-05-22 | 29 | 10.6 | 9.35 | 11.85 | 0% | 0.861 | -0.066 | 0.021 | 0 | 0 |
2024-05-22 | 30 | 10.075 | 8.65 | 11.5 | 0% | 0.922 | -0.026 | 0.014 | 3 | 0 |
2024-05-22 | 31 | 9.65 | 8.75 | 10.55 | 0% | 0.854 | -0.053 | 0.022 | 0 | 0 |
2024-05-22 | 32 | 8.05 | 7.05 | 9.05 | 0% | 0.912 | -0.023 | 0.015 | 0 | 0 |
2024-05-22 | 33 | 6.9 | 6.7 | 7.1 | 0% | 0.939 | -0.012 | 0.011 | 0 | 0 |
2024-05-22 | 34 | 5.225 | 4.35 | 6.1 | 0% | 0.882 | -0.024 | 0.019 | 0 | 0 |
2024-05-22 | 35 | 5.275 | 4.8 | 5.75 | 0% | 0.835 | -0.03 | 0.024 | 1 | 0 |
2024-05-22 | 36 | 4.26 | 2.87 | 5.65 | 0% | 0.815 | -0.027 | 0.026 | 0 | 0 |
2024-05-22 | 37 | 3.695 | 2.44 | 4.95 | +13.8% | 0.901 | -0.008 | 0.017 | 10 | 1 |
2024-05-22 | 38 | 2.015 | 1.57 | 2.46 | 0% | 0.802 | -0.013 | 0.027 | 1 | 0 |
2024-05-22 | 39 | 1.255 | 1.07 | 1.44 | +33.3% | 0.645 | -0.018 | 0.036 | 60 | 21 |
2024-05-22 | 40 | 0.605 | 0.56 | 0.65 | +8% | 0.456 | -0.016 | 0.039 | 215 | 36 |
2024-05-22 | 41 | 0.23 | 0.21 | 0.25 | +10% | 0.234 | -0.011 | 0.03 | 557 | 30 |
2024-05-22 | 42 | 0.075 | 0.06 | 0.09 | +12.5% | 0.109 | -0.007 | 0.018 | 644 | 14 |
2024-05-22 | 43 | 0.06 | 0.02 | 0.1 | 0% | 0.042 | -0.004 | 0.009 | 331 | 2 |
2024-05-22 | 44 | 0.02 | 0 | 0.04 | +100% | 0.043 | -0.005 | 0.009 | 57 | 5 |
2024-05-22 | 45 | 0.64 | 0 | 1.28 | -50% | 0.013 | -0.002 | 0.003 | 395 | 29 |
2024-05-22 | 46 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-22 | 47 | 0.12 | 0.01 | 0.23 | 0% | 0.067 | -0.013 | 0.013 | 151 | 0 |
2024-05-22 | 48 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-05-22 | 49 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 50 | 0.015 | 0 | 0.03 | 0% | 0.008 | -0.002 | 0.002 | 55 | 7 |