| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.52 | 2,523 | 1,168 | 58,394 | 45,025 | 52 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 19.85 | 18.1 | 21.6 | 0% | 0.979 | -0.005 | 0.007 | 1 | 0 |
| 2024-05-22 | 21 | 18.75 | 17.2 | 20.3 | 0% | 0.898 | -0.037 | 0.027 | 0 | 0 |
| 2024-05-22 | 22 | 18.225 | 16.45 | 20 | 0% | 0.937 | -0.016 | 0.018 | 0 | 0 |
| 2024-05-22 | 23 | 17.65 | 16.35 | 18.95 | 0% | 0.908 | -0.025 | 0.025 | 0 | 0 |
| 2024-05-22 | 24 | 16.025 | 14.05 | 18 | 0% | 0.948 | -0.01 | 0.015 | 0 | 0 |
| 2024-05-22 | 25 | 14.85 | 12.7 | 17 | 0% | 0.973 | -0.004 | 0.009 | 1 | 0 |
| 2024-05-22 | 28 | 11.975 | 10.05 | 13.9 | 0% | 0.941 | -0.008 | 0.017 | 0 | 0 |
| 2024-05-22 | 29 | 10.55 | 9.4 | 11.7 | 0% | 0.865 | -0.023 | 0.033 | 0 | 0 |
| 2024-05-22 | 30 | 10.025 | 8 | 12.05 | 0% | 0.923 | -0.009 | 0.021 | 122 | 0 |
| 2024-05-22 | 31 | 9.075 | 7.4 | 10.75 | 0% | 0.908 | -0.01 | 0.025 | 0 | 0 |
| 2024-05-22 | 32 | 7.95 | 6.05 | 9.85 | 0% | 0.925 | -0.006 | 0.021 | 223 | 0 |
| 2024-05-22 | 33 | 7.125 | 6.05 | 8.2 | 0% | 0.882 | -0.01 | 0.03 | 33 | 0 |
| 2024-05-22 | 34 | 5.975 | 4.3 | 7.65 | 0% | 0.901 | -0.006 | 0.026 | 248 | 0 |
| 2024-05-22 | 35 | 5.05 | 3.95 | 6.15 | 0% | 0.87 | -0.008 | 0.032 | 155 | 0 |
| 2024-05-22 | 36 | 4.125 | 4.05 | 4.2 | +0.5% | 0.832 | -0.008 | 0.038 | 772 | 6 |
| 2024-05-22 | 37 | 3.2 | 3.15 | 3.25 | +6.2% | 0.787 | -0.009 | 0.045 | 1,012 | 1 |
| 2024-05-22 | 38 | 2.325 | 2.1 | 2.55 | +1.8% | 0.72 | -0.009 | 0.052 | 1,777 | 145 |
| 2024-05-22 | 39 | 1.57 | 1.55 | 1.59 | +4.8% | 0.611 | -0.009 | 0.06 | 2,247 | 19 |
| 2024-05-22 | 40 | 0.95 | 0.94 | 0.96 | +12.9% | 0.473 | -0.009 | 0.062 | 5,154 | 428 |
| 2024-05-22 | 41 | 0.51 | 0.49 | 0.53 | +6.4% | 0.318 | -0.007 | 0.056 | 7,398 | 486 |
| 2024-05-22 | 42 | 0.255 | 0.23 | 0.28 | +8.7% | 0.191 | -0.006 | 0.043 | 14,451 | 1,123 |
| 2024-05-22 | 43 | 0.12 | 0.11 | 0.13 | +9.1% | 0.105 | -0.004 | 0.029 | 12,538 | 303 |
| 2024-05-22 | 44 | 0.065 | 0.05 | 0.08 | +14.3% | 0.069 | -0.003 | 0.021 | 4,201 | 8 |
| 2024-05-22 | 45 | 0.05 | 0.04 | 0.06 | 0% | 0.044 | -0.002 | 0.015 | 3,703 | 0 |
| 2024-05-22 | 50 | 0.025 | 0.01 | 0.04 | -33.3% | 0.014 | -0.001 | 0.006 | 2,785 | 3 |
| 2024-05-22 | 55 | 0.02 | 0.01 | 0.03 | 0% | 0.006 | -0.001 | 0.003 | 1,573 | 1 |
