IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.18 | 206 | 2,583 | 7,757 | 17,374 | 90 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 50 | 0 | 25.65 | 28.15 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 20.7 | 23.75 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 14.6 | 17.95 | 0% | 0 | 0 |
2024-06-13 | 64 | 0 | 12.4 | 14.75 | 0% | 0 | 0 |
2024-06-13 | 65 | 0 | 11 | 13 | 0% | 0 | 0 |
2024-06-13 | 66 | 0 | 8.8 | 11.55 | 0% | 0 | 0 |
2024-06-13 | 67 | 0 | 8.65 | 10.55 | 0% | 0 | 0 |
2024-06-13 | 68 | 0 | 6.5 | 11 | 0% | 0 | 0 |
2024-06-13 | 69 | 0 | 6.9 | 9.85 | 0% | 0 | 0 |
2024-06-13 | 69.5 | 0 | 6.25 | 8.95 | 0% | 0 | 0 |
2024-06-13 | 70 | 6.4 | 4.9 | 8 | 0% | 2 | 2 |
2024-06-13 | 70.5 | 0 | 5.5 | 7.85 | 0% | 0 | 0 |
2024-06-13 | 71 | 0 | 5.5 | 7 | 0% | 0 | 0 |
2024-06-13 | 71.5 | 0 | 4.25 | 7.2 | 0% | 0 | 0 |
2024-06-13 | 72 | 0 | 3.75 | 6.7 | 0% | 0 | 0 |
2024-06-13 | 72.5 | 5.15 | 3.65 | 4.8 | 0% | 2 | 0 |
2024-06-13 | 73 | 4.41 | 2.96 | 5.2 | 0% | 1 | 0 |
2024-06-13 | 73.5 | 0 | 2.84 | 4 | 0% | 0 | 0 |
2024-06-13 | 74 | 2.67 | 1.75 | 3.4 | 0% | 8 | 2 |
2024-06-13 | 74.5 | 2.41 | 0.8 | 4.2 | 0% | 1 | 0 |
2024-06-13 | 75 | 2.13 | 1.45 | 4 | 0% | 0 | 0 |
2024-06-13 | 75.5 | 2.01 | 0.96 | 5 | 0% | 31 | 0 |
2024-06-13 | 76 | 1.79 | 0.05 | 1.17 | 0% | 38 | 0 |
2024-06-13 | 76.5 | 0.36 | 0.04 | 0.71 | -16.3% | 6,281 | 48 |
2024-06-13 | 77 | 0.52 | 0 | 0.97 | +225% | 901 | 65 |
2024-06-13 | 77.5 | 0.01 | 0 | 0.24 | -83.3% | 106 | 62 |
2024-06-13 | 78 | 0.39 | 0 | 0.39 | +1,200% | 129 | 27 |
2024-06-13 | 78.5 | 0.01 | 0 | 0.22 | 0% | 173 | 0 |
2024-06-13 | 79 | 0.02 | 0 | 1.55 | 0% | 33 | 0 |
2024-06-13 | 79.5 | 0.01 | 0 | 0.02 | 0% | 13 | 0 |
2024-06-13 | 80 | 0.04 | 0 | 0.02 | 0% | 23 | 0 |
2024-06-13 | 80.5 | 0.03 | 0 | 0.53 | 0% | 3 | 0 |
2024-06-13 | 81 | 0.01 | 0 | 0.02 | 0% | 10 | 0 |
2024-06-13 | 81.5 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 82 | 0.03 | 0 | 0.53 | 0% | 2 | 0 |
2024-06-13 | 83 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 84 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 86 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 87 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 88 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 89 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 0 | 0.53 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 0 | 0.53 | 0% | 0 | 0 |