| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.4 | 1,834 | 5,680 | 57,745 | 72,547 | 82 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 43.4 | 41 | 45.8 | 0% | 0.991 | -0.012 | 0.005 | 0 | 0 |
| 2024-05-17 | 40 | 38.425 | 36 | 40.85 | 0% | 0.99 | -0.013 | 0.006 | 5 | 0 |
| 2024-05-17 | 45 | 33.475 | 31.05 | 35.9 | 0% | 0.986 | -0.015 | 0.008 | 0 | 0 |
| 2024-05-17 | 50 | 28.475 | 26.05 | 30.9 | 0% | 0.986 | -0.013 | 0.008 | 41 | 0 |
| 2024-05-17 | 53 | 25.475 | 23.05 | 27.9 | 0% | 0.987 | -0.013 | 0.008 | 0 | 0 |
| 2024-05-17 | 54 | 24.525 | 22.05 | 27 | 0% | 0.98 | -0.016 | 0.011 | 0 | 0 |
| 2024-05-17 | 55 | 23.5 | 21.05 | 25.95 | 0% | 0.983 | -0.014 | 0.009 | 11 | 0 |
| 2024-05-17 | 56 | 22.5 | 20.05 | 24.95 | 0% | 0.984 | -0.014 | 0.009 | 6 | 0 |
| 2024-05-17 | 57 | 21.475 | 19.05 | 23.9 | 0% | 0.988 | -0.011 | 0.007 | 10 | 0 |
| 2024-05-17 | 58 | 20.475 | 18.05 | 22.9 | 0% | 0.989 | -0.011 | 0.007 | 4 | 0 |
| 2024-05-17 | 59 | 19.525 | 17.05 | 22 | 0% | 0.98 | -0.014 | 0.011 | 3 | 0 |
| 2024-05-17 | 60 | 18.55 | 16.1 | 21 | 0% | 0.975 | -0.016 | 0.013 | 282 | 0 |
| 2024-05-17 | 61 | 17.55 | 15.1 | 20 | 0% | 0.975 | -0.016 | 0.014 | 1 | 0 |
| 2024-05-17 | 62 | 16.5 | 14.05 | 18.95 | 0% | 0.985 | -0.012 | 0.009 | 322 | 0 |
| 2024-05-17 | 63 | 15.65 | 13.3 | 18 | 0% | 0.957 | -0.021 | 0.022 | 99 | 0 |
| 2024-05-17 | 64 | 14.525 | 12.1 | 16.95 | 0% | 0.98 | -0.013 | 0.011 | 314 | 0 |
| 2024-05-17 | 65 | 13.475 | 11.05 | 15.9 | 0% | 0.997 | -0.008 | 0.002 | 73 | 0 |
| 2024-05-17 | 66 | 12.525 | 10.1 | 14.95 | 0% | 0.98 | -0.012 | 0.011 | 31 | 0 |
| 2024-05-17 | 67 | 11.625 | 9.25 | 14 | 0% | 0.954 | -0.018 | 0.022 | 129 | 0 |
| 2024-05-17 | 68 | 10.625 | 8.25 | 13 | 0% | 0.952 | -0.018 | 0.023 | 12 | 0 |
| 2024-05-17 | 69 | 9.6 | 7.2 | 12 | 0% | 0.956 | -0.016 | 0.022 | 238 | 0 |
| 2024-05-17 | 70 | 8.6 | 6.2 | 11 | 0% | 0.752 | -0.077 | 0.075 | 2,868 | 3 |
| 2024-05-17 | 71 | 7.525 | 5.15 | 9.9 | 0% | 0.982 | -0.011 | 0.01 | 1,537 | 0 |
| 2024-05-17 | 72 | 6.6 | 4.2 | 9 | 0% | 0.948 | -0.015 | 0.025 | 1,182 | 0 |
| 2024-05-17 | 73 | 5.725 | 3.45 | 8 | 0% | 0.902 | -0.019 | 0.041 | 3,585 | 0 |
| 2024-05-17 | 74 | 4.725 | 2.45 | 7 | -6.4% | 0.905 | -0.017 | 0.04 | 2,081 | 12 |
| 2024-05-17 | 75 | 2.725 | 1.5 | 3.95 | -8.5% | 0.899 | -0.016 | 0.042 | 6,179 | 5 |
| 2024-05-17 | 76 | 2.95 | 1 | 4.9 | -12.7% | 0.84 | -0.017 | 0.058 | 3,695 | 13 |
| 2024-05-17 | 77 | 2.295 | 1.69 | 2.9 | -11.2% | 0.743 | -0.018 | 0.077 | 3,425 | 2 |
| 2024-05-17 | 78 | 1.245 | 1.07 | 1.42 | -20.3% | 0.61 | -0.017 | 0.091 | 19,385 | 661 |
| 2024-05-17 | 79 | 0.69 | 0.54 | 0.84 | -24.7% | 0.413 | -0.015 | 0.093 | 1,667 | 1,012 |
| 2024-05-17 | 80 | 0.35 | 0.23 | 0.47 | -35.9% | 0.229 | -0.011 | 0.072 | 926 | 44 |
| 2024-05-17 | 81 | 0.22 | 0.09 | 0.35 | -38.9% | 0.115 | -0.007 | 0.046 | 8,397 | 11 |
| 2024-05-17 | 82 | 0.12 | 0.03 | 0.21 | -50% | 0.048 | -0.003 | 0.024 | 735 | 71 |
| 2024-05-17 | 83 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-17 | 85 | 1.455 | 0 | 2.91 | 0% | 0 | 0 | 0 | 338 | 0 |
| 2024-05-17 | 90 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-17 | 95 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 100 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 105 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 110 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
