IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.75 | 205 | 110 | 2,546 | 1,472 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 15.95 | 13.9 | 18 | 0% | 0.967 | -0.018 | 0.007 | 0 | 0 |
2024-05-24 | 22.5 | 13.45 | 11.4 | 15.5 | 0% | 0.961 | -0.017 | 0.008 | 0 | 0 |
2024-05-24 | 25 | 10.75 | 8.9 | 12.6 | 0% | 0.839 | -0.078 | 0.024 | 0 | 0 |
2024-05-24 | 27.5 | 8.35 | 6.5 | 10.2 | 0% | 0.974 | -0.008 | 0.006 | 0 | 0 |
2024-05-24 | 30 | 5.95 | 4 | 7.9 | 0% | 0.931 | -0.013 | 0.013 | 0 | 0 |
2024-05-24 | 32.5 | 3.9 | 2.2 | 5.6 | 0% | 0.792 | -0.027 | 0.028 | 0 | 0 |
2024-05-24 | 35 | 1.55 | 1.5 | 1.6 | +29.6% | 0.634 | -0.021 | 0.036 | 41 | 2 |
2024-05-24 | 37.5 | 0.45 | 0.4 | 0.5 | +25% | 0.294 | -0.019 | 0.034 | 136 | 3 |
2024-05-24 | 40 | 0.125 | 0.1 | 0.15 | 0% | 0.106 | -0.011 | 0.018 | 665 | 3 |
2024-05-24 | 42.5 | 0.125 | 0.05 | 0.2 | -40% | 0.044 | -0.006 | 0.009 | 1,282 | 52 |
2024-05-24 | 45 | 0.125 | 0.05 | 0.2 | 0% | 0.032 | -0.006 | 0.007 | 140 | 50 |
2024-05-24 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0.027 | -0.006 | 0.006 | 182 | 95 |
2024-05-24 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-24 | 55 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |