IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.44 | 0 | 6 | 611 | 258 | 34 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 20 | 18.5 | 16 | 21 | 0% | 0.95 | -0.002 | 0.029 | 0 | 0 |
2024-05-10 | 22.5 | 16.65 | 14.3 | 19 | 0% | 0.907 | -0.004 | 0.058 | 0 | 0 |
2024-05-10 | 25 | 14.95 | 12.9 | 17 | 0% | 0.862 | -0.005 | 0.082 | 0 | 0 |
2024-05-10 | 27.5 | 12.95 | 12.2 | 13.7 | 0% | 0.828 | -0.006 | 0.097 | 0 | 0 |
2024-05-10 | 30 | 10.75 | 10.4 | 11.1 | 0% | 0.795 | -0.006 | 0.109 | 0 | 0 |
2024-05-10 | 32.5 | 9.3 | 8.7 | 9.9 | 0% | 0.736 | -0.007 | 0.128 | 0 | 0 |
2024-05-10 | 35 | 7.5 | 7.1 | 7.9 | 0% | 0.68 | -0.007 | 0.142 | 3 | 0 |
2024-05-10 | 37.5 | 6.65 | 5.2 | 8.1 | 0% | 0.615 | -0.008 | 0.153 | 7 | 0 |
2024-05-10 | 40 | 5.25 | 5 | 5.5 | 0% | 0.547 | -0.008 | 0.16 | 13 | 0 |
2024-05-10 | 42.5 | 4.25 | 4 | 4.5 | 0% | 0.481 | -0.007 | 0.161 | 55 | 0 |
2024-05-10 | 45 | 4.55 | 3.3 | 5.8 | 0% | 0.457 | -0.008 | 0.161 | 23 | 0 |
2024-05-10 | 47.5 | 3.8 | 2.6 | 5 | 0% | 0.406 | -0.008 | 0.157 | 0 | 0 |
2024-05-10 | 50 | 2.2 | 2.05 | 2.35 | 0% | 0.304 | -0.006 | 0.143 | 71 | 0 |
2024-05-10 | 52.5 | 1.75 | 1.6 | 1.9 | 0% | 0.257 | -0.006 | 0.132 | 0 | 0 |
2024-05-10 | 55 | 1.375 | 1.25 | 1.5 | 0% | 0.213 | -0.005 | 0.119 | 337 | 0 |
2024-05-10 | 60 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 65 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 100 | 0 |