IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.29 | 75 | 6 | 419 | 398 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 16.15 | 14.2 | 18.1 | 0% | 0.956 | -0.005 | 0.018 | 1 | 0 |
2024-05-24 | 22.5 | 13.65 | 11.8 | 15.5 | 0% | 0.955 | -0.004 | 0.018 | 0 | 0 |
2024-05-24 | 25 | 11.45 | 9.5 | 13.4 | 0% | 0.914 | -0.007 | 0.033 | 0 | 0 |
2024-05-24 | 27.5 | 9.2 | 7.2 | 11.2 | 0% | 0.875 | -0.008 | 0.045 | 0 | 0 |
2024-05-24 | 30 | 6.95 | 6.8 | 7.1 | 0% | 0.824 | -0.009 | 0.057 | 46 | 0 |
2024-05-24 | 32.5 | 6.05 | 5 | 7.1 | 0% | 0.694 | -0.014 | 0.078 | 1 | 0 |
2024-05-24 | 35 | 3.55 | 3.4 | 3.7 | +0.3% | 0.605 | -0.011 | 0.086 | 23 | 10 |
2024-05-24 | 37.5 | 2.375 | 2.25 | 2.5 | 0% | 0.472 | -0.011 | 0.089 | 82 | 0 |
2024-05-24 | 40 | 1.525 | 1.4 | 1.65 | 0% | 0.351 | -0.01 | 0.083 | 31 | 60 |
2024-05-24 | 42.5 | 0.975 | 0.85 | 1.1 | 0% | 0.248 | -0.009 | 0.071 | 71 | 0 |
2024-05-24 | 45 | 0.575 | 0.5 | 0.65 | 0% | 0.176 | -0.007 | 0.058 | 72 | 5 |
2024-05-24 | 47.5 | 0.375 | 0.3 | 0.45 | 0% | 0.114 | -0.005 | 0.043 | 55 | 0 |
2024-05-24 | 50 | 0.225 | 0.15 | 0.3 | 0% | 0.074 | -0.004 | 0.032 | 15 | 0 |
2024-05-24 | 52.5 | 0.15 | 0.05 | 0.25 | 0% | 0.051 | -0.003 | 0.024 | 0 | 0 |
2024-05-24 | 55 | 0.45 | 0.1 | 0.8 | 0% | 0.101 | -0.007 | 0.04 | 20 | 0 |
2024-05-24 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 65 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |