IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.7 | 348 | 9 | 682 | 295 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 17 | 14.5 | 19.5 | 0% | 0.907 | -0.004 | 0.055 | 0 | 0 |
2024-05-24 | 22.5 | 15.5 | 14 | 17 | 0% | 0.859 | -0.006 | 0.078 | 0 | 0 |
2024-05-24 | 25 | 11.75 | 10.1 | 13.4 | 0% | 0.921 | -0.003 | 0.045 | 0 | 0 |
2024-05-24 | 27.5 | 11.55 | 9.8 | 13.3 | 0% | 0.788 | -0.007 | 0.104 | 0 | 0 |
2024-05-24 | 30 | 8.75 | 8.1 | 9.4 | 0% | 0.763 | -0.006 | 0.112 | 0 | 0 |
2024-05-24 | 32.5 | 7.4 | 7 | 7.8 | 0% | 0.693 | -0.007 | 0.129 | 0 | 0 |
2024-05-24 | 35 | 5.3 | 4.2 | 6.4 | 0% | 0.624 | -0.006 | 0.141 | 3 | 0 |
2024-05-24 | 37.5 | 4.8 | 4.4 | 5.2 | 0% | 0.549 | -0.007 | 0.148 | 16 | 0 |
2024-05-24 | 40 | 3.85 | 3.5 | 4.2 | 0% | 0.477 | -0.007 | 0.15 | 18 | 0 |
2024-05-24 | 42.5 | 3.1 | 2.8 | 3.4 | 0% | 0.411 | -0.007 | 0.147 | 61 | 239 |
2024-05-24 | 45 | 1.85 | 0.8 | 2.9 | 0% | 0.309 | -0.005 | 0.133 | 28 | 0 |
2024-05-24 | 47.5 | 3.05 | 1.2 | 4.9 | 0% | 0.358 | -0.008 | 0.141 | 5 | 0 |
2024-05-24 | 50 | 1.425 | 1.2 | 1.65 | 0% | 0.235 | -0.005 | 0.117 | 81 | 0 |
2024-05-24 | 52.5 | 1.175 | 0.9 | 1.45 | 0% | 0.199 | -0.005 | 0.106 | 30 | 0 |
2024-05-24 | 55 | 0.925 | 0.65 | 1.2 | -7% | 0.164 | -0.004 | 0.094 | 338 | 59 |
2024-05-24 | 60 | 0.575 | 0.35 | 0.8 | 0% | 0.11 | -0.003 | 0.072 | 2 | 0 |
2024-05-24 | 65 | 0.4 | 0.15 | 0.65 | 0% | 0.069 | -0.002 | 0.051 | 100 | 50 |