IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.65 | 19 | 30 | 1,183 | 956 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 20 | 17.1 | 14.7 | 19.5 | 0% | 0.905 | -0.003 | 0.062 | 1 | 0 |
2024-05-24 | 22.5 | 15.35 | 13.1 | 17.6 | 0% | 0.866 | -0.004 | 0.084 | 3 | 0 |
2024-05-24 | 25 | 13.5 | 11 | 16 | 0% | 0.831 | -0.005 | 0.101 | 1 | 0 |
2024-05-24 | 27.5 | 12.05 | 11.3 | 12.8 | 0% | 0.784 | -0.005 | 0.121 | 4 | 0 |
2024-05-24 | 30 | 10 | 7.5 | 12.5 | 0% | 0.744 | -0.006 | 0.134 | 7 | 0 |
2024-05-24 | 32.5 | 7.85 | 6.8 | 8.9 | 0% | 0.697 | -0.005 | 0.147 | 7 | 0 |
2024-05-24 | 35 | 7.8 | 5.7 | 9.9 | 0% | 0.637 | -0.007 | 0.161 | 120 | 0 |
2024-05-24 | 37.5 | 5.4 | 4.4 | 6.4 | 0% | 0.566 | -0.006 | 0.17 | 34 | 0 |
2024-05-24 | 40 | 5.7 | 4.5 | 6.9 | 0% | 0.53 | -0.007 | 0.173 | 112 | 0 |
2024-05-24 | 42.5 | 4.2 | 3.9 | 4.5 | 0% | 0.463 | -0.006 | 0.173 | 5 | 3 |
2024-05-24 | 45 | 4.15 | 3.2 | 5.1 | 0% | 0.43 | -0.006 | 0.172 | 0 | 0 |
2024-05-24 | 47.5 | 2.85 | 2.6 | 3.1 | 0% | 0.351 | -0.005 | 0.163 | 31 | 0 |
2024-05-24 | 50 | 2.55 | 2.1 | 3 | +7.2% | 0.315 | -0.005 | 0.157 | 128 | 1 |
2024-05-24 | 52.5 | 1.875 | 1.6 | 2.15 | 0% | 0.259 | -0.005 | 0.143 | 368 | 0 |
2024-05-24 | 55 | 1.675 | 1.5 | 1.85 | +3.1% | 0.231 | -0.004 | 0.135 | 117 | 15 |
2024-05-24 | 60 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 65 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 233 | 0 |