IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.94 | 85 | 36 | 23,834 | 12,279 | 80 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2.5 | 10.9 | 9.5 | 12.3 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-16 | 4 | 9.45 | 8.1 | 10.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 8.5 | 7.2 | 9.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 6 | 7.3 | 5.8 | 8.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 5.95 | 4.5 | 7.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 5.1 | 4.4 | 5.8 | 0% | 0.872 | -0.657 | 0.002 | 0 | 0 |
2024-05-16 | 10 | 4.1 | 3.4 | 4.8 | 0% | 0.845 | -0.612 | 0.002 | 0 | 0 |
2024-05-16 | 10.5 | 3.55 | 3 | 4.1 | 0% | 0.836 | -0.544 | 0.002 | 0 | 0 |
2024-05-16 | 11 | 3.1 | 2.4 | 3.8 | 0% | 0.755 | -1.012 | 0.002 | 6 | 1 |
2024-05-16 | 11.5 | 2.225 | 2.05 | 2.4 | +23.5% | 0.824 | -0.364 | 0.002 | 87 | 6 |
2024-05-16 | 12 | 2.075 | 1.55 | 2.6 | 0% | 0.758 | -0.461 | 0.002 | 501 | 1 |
2024-05-16 | 12.5 | 1.375 | 1.05 | 1.7 | +61.4% | 0.944 | -0.044 | 0.001 | 1,130 | 8 |
2024-05-16 | 13 | 0.625 | 0.55 | 0.7 | +140% | 0.8 | -0.111 | 0.002 | 181 | 42 |
2024-05-16 | 13.5 | 0.2 | 0.15 | 0.25 | +300% | 0.633 | -0.067 | 0.003 | 231 | 23 |
2024-05-16 | 14 | 0.025 | 0 | 0.05 | +66.7% | 0.202 | -0.065 | 0.002 | 308 | 3 |
2024-05-16 | 14.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 15 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 282 | 0 |
2024-05-16 | 15.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 540 | 0 |
2024-05-16 | 16.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 821 | 0 |
2024-05-16 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,605 | 0 |
2024-05-16 | 17.5 | 0.025 | 0 | 0.05 | +200% | 0.041 | -0.085 | 0.001 | 8,902 | 1 |
2024-05-16 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-16 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-05-16 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 307 | 0 |
2024-05-16 | 19.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,095 | 0 |
2024-05-16 | 20.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-16 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,060 | 0 |
2024-05-16 | 21.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 365 | 0 |
2024-05-16 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 71 | 0 |
2024-05-16 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |