| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.69 | 41 | 1,288 | 827 | 1,478 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 9.95 | 8.4 | 11.5 | 0% | 0.968 | -0.052 | 0.002 | 0 | 0 |
| 2024-05-10 | 5 | 8.05 | 6.6 | 9.5 | 0% | 0.949 | -0.025 | 0.003 | 0 | 0 |
| 2024-05-10 | 7.5 | 6 | 5 | 7 | 0% | 0.874 | -0.044 | 0.006 | 0 | 0 |
| 2024-05-10 | 9 | 3.825 | 2.15 | 5.5 | 0% | 0.965 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-10 | 10 | 3.225 | 2.55 | 3.9 | 0% | 0.827 | -0.027 | 0.008 | 0 | 0 |
| 2024-05-10 | 10.5 | 3.05 | 2.1 | 4 | 0% | 0.767 | -0.036 | 0.009 | 20 | 0 |
| 2024-05-10 | 11 | 1.525 | 1.1 | 1.95 | 0% | 0.855 | -0.013 | 0.007 | 12 | 0 |
| 2024-05-10 | 11.5 | 1.5 | 1.3 | 1.7 | 0% | 0.802 | -0.014 | 0.008 | 7 | 0 |
| 2024-05-10 | 12 | 0.65 | 0.3 | 1 | 0% | 0.751 | -0.012 | 0.009 | 340 | 0 |
| 2024-05-10 | 12.5 | 0.575 | 0.5 | 0.65 | 0% | 0.624 | -0.012 | 0.011 | 31 | 6 |
| 2024-05-10 | 13 | 0.35 | 0.3 | 0.4 | 0% | 0.445 | -0.012 | 0.012 | 3 | 0 |
| 2024-05-10 | 13.5 | 0.15 | 0.1 | 0.2 | +5.3% | 0.291 | -0.01 | 0.01 | 2 | 35 |
| 2024-05-10 | 14 | 0.1 | 0.05 | 0.15 | 0% | 0.17 | -0.008 | 0.008 | 0 | 0 |
| 2024-05-10 | 14.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 15 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 15.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 16 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 16.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 17 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-10 | 17.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 18 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-05-10 | 18.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 19 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-10 | 19.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 20 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 20.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 23 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 30 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
