| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 298.41 | 12 | 26 | 6,142 | 3,829 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 1.5 | 11.35 | 9.5 | 13.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 2 | 11.55 | 10.4 | 12.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 2.5 | 11.1 | 10 | 12.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 3 | 10.55 | 9.5 | 11.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 3.5 | 9.6 | 8 | 11.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 4 | 9.55 | 8.4 | 10.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 4.5 | 9.1 | 8 | 10.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 5 | 8.6 | 7.5 | 9.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 5.5 | 8.1 | 7 | 9.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 6 | 7.05 | 5.4 | 8.7 | 0% | 0.944 | -0.431 | 0.001 | 0 | 0 |
| 2024-05-23 | 6.5 | 6.85 | 5.5 | 8.2 | 0% | 0.908 | -0.748 | 0.001 | 0 | 0 |
| 2024-05-23 | 7 | 6.6 | 5.5 | 7.7 | 0% | 0.883 | -0.945 | 0.001 | 0 | 0 |
| 2024-05-23 | 7.5 | 6.1 | 5 | 7.2 | 0% | 0.871 | -0.925 | 0.001 | 0 | 0 |
| 2024-05-23 | 8 | 5.6 | 4.5 | 6.7 | 0% | 0.858 | -0.902 | 0.002 | 0 | 0 |
| 2024-05-23 | 8.5 | 4.55 | 3 | 6.1 | 0% | 0.908 | -0.384 | 0.001 | 0 | 0 |
| 2024-05-23 | 9 | 4.65 | 3.6 | 5.7 | 0% | 0.825 | -0.882 | 0.002 | 0 | 0 |
| 2024-05-23 | 9.5 | 4.15 | 3.1 | 5.2 | 0% | 0.807 | -0.847 | 0.002 | 0 | 0 |
| 2024-05-23 | 10 | 2.875 | 1.05 | 4.7 | 0% | 0.944 | -0.122 | 0.001 | 4 | 0 |
| 2024-05-23 | 10.5 | 2.275 | 2.1 | 2.45 | 0% | 0.89 | -0.215 | 0.001 | 17 | 0 |
| 2024-05-23 | 11 | 1.375 | 0.25 | 2.5 | 0% | 0.747 | -0.62 | 0.002 | 88 | 0 |
| 2024-05-23 | 11.5 | 1.6 | 0.1 | 3.1 | 0% | 0.779 | -0.306 | 0.002 | 8 | 0 |
| 2024-05-23 | 12 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-23 | 12.5 | 0.35 | 0.3 | 0.4 | 0% | 0.84 | -0.042 | 0.002 | 32 | 0 |
| 2024-05-23 | 13 | 0.1 | 0 | 0.2 | -66.7% | 0.348 | -0.082 | 0.003 | 150 | 11 |
| 2024-05-23 | 13.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 280 | 0 |
| 2024-05-23 | 14 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-23 | 14.5 | 0.1 | 0 | 0.2 | 0% | 0.107 | -0.114 | 0.001 | 30 | 1 |
| 2024-05-23 | 15 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 15.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-23 | 16.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-23 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-23 | 17.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-23 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,111 | 0 |
| 2024-05-23 | 18.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-23 | 19 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-23 | 19.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-23 | 20 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 20.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 21 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 21.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 22 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 22.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 23 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 23.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 24 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 24.5 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 25 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 26 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
