IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.5 | 23 | 0 | 14,241 | 10,096 | 38 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 10.2 | 8.7 | 11.7 | 0% | 0.969 | -0.007 | 0.006 | 0 | 0 |
2024-05-24 | 5 | 7.75 | 6.2 | 9.3 | 0% | 0.919 | -0.009 | 0.012 | 0 | 0 |
2024-05-24 | 7.5 | 5.5 | 4.1 | 6.9 | 0% | 0.861 | -0.009 | 0.018 | 0 | 0 |
2024-05-24 | 9 | 4.35 | 3.2 | 5.5 | 0% | 0.91 | -0.004 | 0.013 | 0 | 0 |
2024-05-24 | 10 | 3.85 | 3.3 | 4.4 | 0% | 0.812 | -0.006 | 0.022 | 111 | 0 |
2024-05-24 | 11 | 2.725 | 2.55 | 2.9 | 0% | 0.784 | -0.005 | 0.024 | 57 | 0 |
2024-05-24 | 12.5 | 1.875 | 1.75 | 2 | 0% | 0.635 | -0.006 | 0.031 | 934 | 5 |
2024-05-24 | 14 | 1.2 | 1.15 | 1.25 | 0% | 0.482 | -0.006 | 0.033 | 160 | 0 |
2024-05-24 | 15 | 0.875 | 0.8 | 0.95 | 0% | 0.387 | -0.006 | 0.031 | 382 | 0 |
2024-05-24 | 16 | 0.625 | 0.55 | 0.7 | 0% | 0.304 | -0.005 | 0.029 | 275 | 12 |
2024-05-24 | 17.5 | 0.4 | 0.3 | 0.5 | +14.3% | 0.212 | -0.004 | 0.024 | 415 | 5 |
2024-05-24 | 19 | 0.25 | 0.2 | 0.3 | 0% | 0.125 | -0.003 | 0.017 | 43 | 1 |
2024-05-24 | 20 | 0.325 | 0.05 | 0.6 | 0% | 0.158 | -0.004 | 0.02 | 4,161 | 0 |
2024-05-24 | 22.5 | 0.125 | 0.05 | 0.2 | 0% | 0.074 | -0.002 | 0.011 | 37 | 0 |
2024-05-24 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 7,634 | 0 |
2024-05-24 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 32.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-24 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |