| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.47 | 1,344 | 41 | 1,509 | 572 | 64 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 95 | 65.475 | 64.1 | 66.85 | 0% | 0.956 | -0.086 | 0.04 | 0 | 0 |
| 2024-05-02 | 100 | 60.925 | 59.1 | 62.75 | 0% | 0.989 | -0.016 | 0.012 | 0 | 0 |
| 2024-05-02 | 105 | 55.6 | 54.2 | 57 | 0% | 0.945 | -0.091 | 0.049 | 0 | 0 |
| 2024-05-02 | 110 | 51.325 | 49.8 | 52.85 | 0% | 0.965 | -0.048 | 0.033 | 0 | 0 |
| 2024-05-02 | 115 | 46.475 | 45.5 | 47.45 | 0% | 0.955 | -0.056 | 0.041 | 0 | 0 |
| 2024-05-02 | 120 | 41.475 | 40.2 | 42.75 | 0% | 0.95 | -0.054 | 0.044 | 0 | 0 |
| 2024-05-02 | 125 | 36.325 | 35.2 | 37.45 | 0% | 0.954 | -0.042 | 0.041 | 0 | 0 |
| 2024-05-02 | 130 | 31.1 | 30.4 | 31.8 | 0% | 0.968 | -0.025 | 0.03 | 0 | 0 |
| 2024-05-02 | 135 | 26.275 | 25.3 | 27.25 | 0% | 0.948 | -0.035 | 0.045 | 0 | 0 |
| 2024-05-02 | 140 | 21.825 | 21.05 | 22.6 | 0% | 0.897 | -0.06 | 0.078 | 1 | 0 |
| 2024-05-02 | 145 | 16.775 | 16.2 | 17.35 | 0% | 0.883 | -0.054 | 0.086 | 0 | 0 |
| 2024-05-02 | 150 | 11.425 | 10.65 | 12.2 | 0% | 0.893 | -0.034 | 0.08 | 0 | 0 |
| 2024-05-02 | 155 | 7.35 | 6.6 | 8.1 | 0% | 0.753 | -0.056 | 0.14 | 8 | 5 |
| 2024-05-02 | 160 | 4.125 | 4 | 4.25 | -21.8% | 0.554 | -0.067 | 0.175 | 60 | 28 |
| 2024-05-02 | 165 | 1.895 | 1.63 | 2.16 | -26.1% | 0.324 | -0.055 | 0.16 | 98 | 34 |
| 2024-05-02 | 170 | 0.575 | 0.46 | 0.69 | -39.6% | 0.148 | -0.035 | 0.103 | 609 | 1,268 |
| 2024-05-02 | 175 | 0.32 | 0.15 | 0.49 | -65.1% | 0.047 | -0.014 | 0.043 | 526 | 7 |
| 2024-05-02 | 180 | 0.125 | 0 | 0.25 | +44.4% | 0.035 | -0.014 | 0.034 | 120 | 1 |
| 2024-05-02 | 185 | 0.085 | 0.01 | 0.16 | 0% | 0.035 | -0.017 | 0.034 | 87 | 1 |
| 2024-05-02 | 190 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 195 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 200 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 205 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 210 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 215 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 220 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 225 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 230 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 235 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 240 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 245 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 250 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
