| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.03 | 362 | 212 | 1,059 | 527 | 64 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 95 | 65.975 | 64.45 | 67.5 | 0% | 0.987 | -0.029 | 0.012 | 0 | 0 |
| 2024-05-02 | 100 | 60.55 | 59.1 | 62 | 0% | 0.949 | -0.124 | 0.039 | 0 | 0 |
| 2024-05-02 | 105 | 55.6 | 54.5 | 56.7 | 0% | 0.954 | -0.098 | 0.036 | 0 | 0 |
| 2024-05-02 | 110 | 50.725 | 49.35 | 52.1 | 0% | 0.937 | -0.125 | 0.047 | 0 | 0 |
| 2024-05-02 | 115 | 46.05 | 44.4 | 47.7 | 0% | 0.978 | -0.034 | 0.019 | 0 | 0 |
| 2024-05-02 | 120 | 40.475 | 39.1 | 41.85 | 0% | 0.934 | -0.101 | 0.049 | 0 | 0 |
| 2024-05-02 | 125 | 35.55 | 34.45 | 36.65 | 0% | 0.936 | -0.083 | 0.047 | 0 | 0 |
| 2024-05-02 | 130 | 31.125 | 30.4 | 31.85 | 0% | 0.965 | -0.036 | 0.029 | 2 | 0 |
| 2024-05-02 | 135 | 26.025 | 24.55 | 27.5 | 0% | 0.972 | -0.024 | 0.023 | 0 | 0 |
| 2024-05-02 | 140 | 21.6 | 20.25 | 22.95 | 0% | 0.912 | -0.067 | 0.061 | 0 | 0 |
| 2024-05-02 | 145 | 17.125 | 16.25 | 18 | 0% | 0.858 | -0.09 | 0.086 | 1 | 0 |
| 2024-05-02 | 150 | 10.975 | 10.05 | 11.9 | 0% | 0.973 | -0.013 | 0.022 | 1 | 0 |
| 2024-05-02 | 155 | 6.95 | 6.2 | 7.7 | 0% | 0.781 | -0.06 | 0.113 | 4 | 2 |
| 2024-05-02 | 160 | 3.65 | 3.6 | 3.7 | -20.9% | 0.557 | -0.077 | 0.152 | 138 | 278 |
| 2024-05-02 | 165 | 1.46 | 1.33 | 1.59 | -20.1% | 0.308 | -0.066 | 0.136 | 383 | 68 |
| 2024-05-02 | 170 | 0.68 | 0.4 | 0.96 | +30% | 0.135 | -0.041 | 0.084 | 194 | 14 |
| 2024-05-02 | 175 | 0.275 | 0.05 | 0.5 | 0% | 0.071 | -0.029 | 0.052 | 149 | 0 |
| 2024-05-02 | 180 | 0.175 | 0.02 | 0.33 | 0% | 0.043 | -0.023 | 0.035 | 117 | 0 |
| 2024-05-02 | 185 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-02 | 190 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 195 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-02 | 200 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 205 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 210 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 215 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 220 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 225 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 230 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 235 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 240 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 245 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 250 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
