IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.31 | 210 | 409 | 4,738 | 3,444 | 70 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 35 | 27.3 | 25.3 | 29.3 | 0% | 0.909 | -2.848 | 0.005 | 0 | 0 |
2024-05-09 | 40 | 22.35 | 21 | 23.7 | 0% | 0.908 | -2.067 | 0.005 | 0 | 0 |
2024-05-09 | 45 | 17.4 | 16 | 18.8 | 0% | 0.881 | -2.027 | 0.006 | 0 | 0 |
2024-05-09 | 47 | 15.55 | 14 | 17.1 | 0% | 0.972 | -0.314 | 0.002 | 0 | 0 |
2024-05-09 | 48 | 14.5 | 13.2 | 15.8 | 0% | 0.981 | -0.192 | 0.002 | 0 | 0 |
2024-05-09 | 49 | 13.45 | 12.4 | 14.5 | 0% | 0.996 | -0.04 | 0 | 0 | 0 |
2024-05-09 | 49.5 | 13.1 | 11.8 | 14.4 | 0% | 0.958 | -0.401 | 0.003 | 0 | 0 |
2024-05-09 | 50 | 12.45 | 11.2 | 13.7 | 0% | 0.995 | -0.039 | 0 | 10 | 0 |
2024-05-09 | 51 | 11.65 | 10.3 | 13 | 0% | 0.944 | -0.476 | 0.004 | 0 | 0 |
2024-05-09 | 52 | 10.25 | 8.9 | 11.6 | 0% | 0.842 | -1.556 | 0.008 | 2 | 0 |
2024-05-09 | 53 | 9.25 | 8.2 | 10.3 | 0% | 0.854 | -1.229 | 0.007 | 1 | 0 |
2024-05-09 | 54 | 8.1 | 6.6 | 9.6 | 0% | 0.82 | -1.455 | 0.009 | 0 | 0 |
2024-05-09 | 55 | 7.7 | 6.4 | 9 | 0% | 0.912 | -0.495 | 0.005 | 3 | 0 |
2024-05-09 | 56 | 6.35 | 4.6 | 8.1 | 0% | 0.762 | -1.705 | 0.01 | 0 | 0 |
2024-05-09 | 57 | 5.55 | 4.4 | 6.7 | 0% | 0.937 | -0.242 | 0.004 | 7 | 0 |
2024-05-09 | 58 | 3.95 | 2.6 | 5.3 | 0% | 0.779 | -0.969 | 0.01 | 133 | 0 |
2024-05-09 | 59 | 3.425 | 1.85 | 5 | +6.3% | 0.7 | -1.352 | 0.011 | 389 | 8 |
2024-05-09 | 60 | 2.65 | 1.7 | 3.6 | +22% | 0.69 | -0.992 | 0.011 | 774 | 26 |
2024-05-09 | 61 | 1.575 | 1.3 | 1.85 | +42.9% | 0.898 | -0.108 | 0.006 | 384 | 49 |
2024-05-09 | 62 | 0.5 | 0.4 | 0.6 | -13.2% | 0.805 | -0.076 | 0.009 | 361 | 105 |
2024-05-09 | 63 | 0.05 | 0 | 0.1 | -57.1% | 0.126 | -0.051 | 0.007 | 80 | 18 |
2024-05-09 | 64 | 0.025 | 0 | 0.05 | -40% | 0.067 | -0.068 | 0.004 | 91 | 4 |
2024-05-09 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 241 | 0 |
2024-05-09 | 66 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,679 | 0 |
2024-05-09 | 67 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 263 | 0 |
2024-05-09 | 68 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 197 | 0 |
2024-05-09 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 103 | 0 |
2024-05-09 | 70 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-09 | 71 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 72 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 73 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 74 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 75 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 76 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |