IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.98 | 206 | 379 | 15,767 | 3,066 | 82 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 35 | 45 | 43 | 47 | 0% | 0.99 | -0.418 | 0.001 | 0 | 0 |
2024-05-09 | 40 | 40 | 38 | 42 | 0% | 0.988 | -0.409 | 0.001 | 0 | 0 |
2024-05-09 | 45 | 35 | 33 | 37 | 0% | 0.986 | -0.397 | 0.002 | 0 | 0 |
2024-05-09 | 50 | 30 | 28 | 32 | 0% | 0.984 | -0.385 | 0.002 | 0 | 0 |
2024-05-09 | 55 | 25.05 | 23.3 | 26.8 | 0% | 0.975 | -0.487 | 0.003 | 0 | 0 |
2024-05-09 | 58 | 22 | 20.1 | 23.9 | 0% | 0.978 | -0.359 | 0.002 | 0 | 0 |
2024-05-09 | 59 | 21 | 19.5 | 22.5 | 0% | 0.977 | -0.355 | 0.002 | 0 | 0 |
2024-05-09 | 60 | 20.25 | 18.6 | 21.9 | 0% | 0.947 | -0.834 | 0.004 | 0 | 0 |
2024-05-09 | 61 | 19.25 | 18.6 | 19.9 | 0% | 0.944 | -0.823 | 0.005 | 0 | 0 |
2024-05-09 | 62 | 18.05 | 16.7 | 19.4 | 0% | 0.966 | -0.451 | 0.003 | 0 | 0 |
2024-05-09 | 63 | 17 | 15.2 | 18.8 | 0% | 0.972 | -0.338 | 0.003 | 6 | 0 |
2024-05-09 | 64 | 15.95 | 14 | 17.9 | 0% | 0.981 | -0.215 | 0.002 | 0 | 0 |
2024-05-09 | 65 | 15 | 13.1 | 16.9 | 0% | 0.969 | -0.328 | 0.003 | 2 | 0 |
2024-05-09 | 66 | 14.65 | 13.6 | 15.7 | 0% | 0.89 | -1.28 | 0.008 | 0 | 0 |
2024-05-09 | 67 | 13 | 11.1 | 14.9 | 0% | 0.965 | -0.317 | 0.003 | 2 | 0 |
2024-05-09 | 68 | 12.05 | 10.2 | 13.9 | 0% | 0.952 | -0.408 | 0.004 | 0 | 0 |
2024-05-09 | 69 | 10.95 | 9.1 | 12.8 | 0% | 0.974 | -0.198 | 0.003 | 1 | 0 |
2024-05-09 | 70 | 10.15 | 8.4 | 11.9 | 0% | 0.925 | -0.549 | 0.006 | 70 | 0 |
2024-05-09 | 71 | 8.45 | 7.1 | 9.8 | 0% | 0.839 | -1.264 | 0.01 | 23 | 0 |
2024-05-09 | 72 | 7.85 | 6.3 | 9.4 | 0% | 0.786 | -1.713 | 0.012 | 8 | 0 |
2024-05-09 | 73 | 6.65 | 5 | 8.3 | 0% | 0.777 | -1.567 | 0.012 | 24 | 0 |
2024-05-09 | 74 | 6.35 | 5.8 | 6.9 | 0% | 0.855 | -0.7 | 0.009 | 19 | 0 |
2024-05-09 | 75 | 4.95 | 3.6 | 6.3 | 0% | 0.951 | -0.164 | 0.004 | 82 | 0 |
2024-05-09 | 76 | 3.35 | 2.4 | 4.3 | 0% | 0.827 | -0.569 | 0.011 | 172 | 0 |
2024-05-09 | 77 | 3.025 | 1.05 | 5 | 0% | 0.887 | -0.247 | 0.008 | 307 | 0 |
2024-05-09 | 78 | 2.375 | 1.85 | 2.9 | 0% | 0.741 | -0.507 | 0.013 | 296 | 0 |
2024-05-09 | 79 | 1.05 | 0.95 | 1.15 | 0% | 0.745 | -0.23 | 0.013 | 1,287 | 4 |
2024-05-09 | 80 | 0.375 | 0.3 | 0.45 | -28.6% | 0.461 | -0.22 | 0.017 | 1,388 | 107 |
2024-05-09 | 81 | 0.125 | 0.05 | 0.2 | -31% | 0.232 | -0.233 | 0.013 | 3,023 | 38 |
2024-05-09 | 82 | 0.05 | 0 | 0.1 | -45.5% | 0.087 | -0.122 | 0.006 | 2,890 | 57 |
2024-05-09 | 83 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6,002 | 0 |
2024-05-09 | 84 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-09 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 137 | 0 |
2024-05-09 | 86 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 88 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-09 | 89 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 90 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 91 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 95 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 100 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |