| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.94 | 322 | 254 | 1,358 | 886 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 110 | 108.225 | 107.25 | 109.2 | 0% | 0.978 | -0.11 | 0.028 | 0 | 0 |
| 2024-05-22 | 115 | 103.4 | 102.3 | 104.5 | 0% | 0.971 | -0.136 | 0.035 | 0 | 0 |
| 2024-05-22 | 120 | 98.25 | 97.3 | 99.2 | 0% | 0.976 | -0.107 | 0.03 | 0 | 0 |
| 2024-05-22 | 125 | 93.425 | 92.3 | 94.55 | 0% | 0.967 | -0.136 | 0.04 | 0 | 0 |
| 2024-05-22 | 130 | 88.425 | 87.3 | 89.55 | 0% | 0.965 | -0.134 | 0.041 | 0 | 0 |
| 2024-05-22 | 135 | 83.5 | 82.35 | 84.65 | 0% | 0.961 | -0.14 | 0.045 | 0 | 0 |
| 2024-05-22 | 140 | 78.475 | 77.35 | 79.6 | 0% | 0.96 | -0.133 | 0.046 | 0 | 0 |
| 2024-05-22 | 145 | 73.525 | 72.35 | 74.7 | 0% | 0.955 | -0.139 | 0.051 | 0 | 0 |
| 2024-05-22 | 150 | 68.475 | 67.35 | 69.6 | 0% | 0.955 | -0.128 | 0.05 | 0 | 0 |
| 2024-05-22 | 155 | 63.35 | 62.35 | 64.35 | 0% | 0.96 | -0.106 | 0.046 | 0 | 0 |
| 2024-05-22 | 160 | 58.55 | 57.4 | 59.7 | 0% | 0.946 | -0.13 | 0.058 | 0 | 0 |
| 2024-05-22 | 165 | 53.575 | 52.4 | 54.75 | 0% | 0.941 | -0.131 | 0.063 | 0 | 0 |
| 2024-05-22 | 170 | 48.625 | 47.45 | 49.8 | 0% | 0.998 | -0.023 | 0.002 | 1 | 0 |
| 2024-05-22 | 175 | 43.625 | 42.5 | 44.75 | 0% | 0.931 | -0.124 | 0.071 | 0 | 0 |
| 2024-05-22 | 180 | 38.75 | 37.6 | 39.9 | 0% | 0.986 | -0.038 | 0.019 | 3 | 0 |
| 2024-05-22 | 185 | 33.8 | 32.7 | 34.9 | 0% | 0.98 | -0.042 | 0.025 | 4 | 0 |
| 2024-05-22 | 190 | 29 | 27.8 | 30.2 | 0% | 0.958 | -0.06 | 0.048 | 5 | 0 |
| 2024-05-22 | 195 | 24.1 | 23.05 | 25.15 | 0% | 0.943 | -0.065 | 0.061 | 71 | 0 |
| 2024-05-22 | 200 | 19.525 | 18.6 | 20.45 | 0% | 0.896 | -0.088 | 0.096 | 3 | 0 |
| 2024-05-22 | 205 | 15.725 | 15.05 | 16.4 | 0% | 0.806 | -0.128 | 0.147 | 54 | 1 |
| 2024-05-22 | 210 | 11.975 | 11.35 | 12.6 | -13.5% | 0.712 | -0.152 | 0.183 | 48 | 15 |
| 2024-05-22 | 215 | 8.3 | 7.65 | 8.95 | -11.6% | 0.608 | -0.155 | 0.206 | 131 | 56 |
| 2024-05-22 | 220 | 5.75 | 5.15 | 6.35 | -14.1% | 0.484 | -0.158 | 0.213 | 84 | 16 |
| 2024-05-22 | 225 | 4.2 | 3.15 | 5.25 | -15.7% | 0.362 | -0.144 | 0.201 | 64 | 106 |
| 2024-05-22 | 230 | 3.25 | 2.45 | 4.05 | -12.4% | 0.265 | -0.129 | 0.175 | 122 | 42 |
| 2024-05-22 | 235 | 1.7 | 1.41 | 1.99 | +1.4% | 0.177 | -0.101 | 0.139 | 44 | 44 |
| 2024-05-22 | 240 | 0.925 | 0.74 | 1.11 | -17% | 0.118 | -0.078 | 0.106 | 209 | 39 |
| 2024-05-22 | 245 | 0.61 | 0.53 | 0.69 | 0% | 0.081 | -0.061 | 0.08 | 26 | 2 |
| 2024-05-22 | 250 | 0.38 | 0.32 | 0.44 | 0% | 0.053 | -0.045 | 0.058 | 235 | 0 |
| 2024-05-22 | 255 | 0.245 | 0.19 | 0.3 | 0% | 0.035 | -0.033 | 0.042 | 6 | 0 |
| 2024-05-22 | 260 | 0.17 | 0.12 | 0.22 | 0% | 0.025 | -0.025 | 0.031 | 10 | 0 |
| 2024-05-22 | 265 | 0.125 | 0.08 | 0.17 | 0% | 0.018 | -0.02 | 0.024 | 2 | 0 |
| 2024-05-22 | 270 | 0.095 | 0.05 | 0.14 | 0% | 0.013 | -0.016 | 0.018 | 12 | 1 |
| 2024-05-22 | 275 | 0.445 | 0.02 | 0.87 | 0% | 0.041 | -0.057 | 0.047 | 8 | 0 |
| 2024-05-22 | 280 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-22 | 285 | 0.43 | 0.01 | 0.85 | 0% | 0.037 | -0.057 | 0.043 | 16 | 0 |
