| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.65 | 165 | 282 | 1,025 | 692 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 110 | 100 | 99.3 | 100.7 | 0% | 0.998 | -0.018 | 0.002 | 0 | 0 |
| 2024-05-10 | 115 | 94.975 | 94.4 | 95.55 | 0% | 0.98 | -0.094 | 0.024 | 0 | 0 |
| 2024-05-10 | 120 | 89.975 | 89.3 | 90.65 | 0% | 0.976 | -0.103 | 0.028 | 0 | 0 |
| 2024-05-10 | 125 | 84.95 | 84.3 | 85.6 | 0% | 0.976 | -0.096 | 0.027 | 0 | 0 |
| 2024-05-10 | 130 | 80 | 79.3 | 80.7 | 0% | 0.972 | -0.105 | 0.031 | 0 | 0 |
| 2024-05-10 | 135 | 75.05 | 74.4 | 75.7 | 0% | 0.971 | -0.102 | 0.033 | 0 | 0 |
| 2024-05-10 | 140 | 70.05 | 69.35 | 70.75 | 0% | 0.967 | -0.105 | 0.036 | 0 | 0 |
| 2024-05-10 | 145 | 65.05 | 64.35 | 65.75 | 0% | 0.965 | -0.103 | 0.037 | 5 | 0 |
| 2024-05-10 | 150 | 60.05 | 59.35 | 60.75 | 0% | 0.963 | -0.101 | 0.039 | 0 | 0 |
| 2024-05-10 | 155 | 55.125 | 54.5 | 55.75 | 0% | 0.998 | -0.022 | 0.003 | 0 | 0 |
| 2024-05-10 | 160 | 49.975 | 49.2 | 50.75 | 0% | 0.958 | -0.096 | 0.044 | 1 | 0 |
| 2024-05-10 | 165 | 45.2 | 44.55 | 45.85 | 0% | 0.992 | -0.032 | 0.011 | 1 | 0 |
| 2024-05-10 | 170 | 40.325 | 39.7 | 40.95 | 0% | 0.982 | -0.045 | 0.021 | 3 | 1 |
| 2024-05-10 | 175 | 35.475 | 34.85 | 36.1 | 0% | 0.966 | -0.062 | 0.037 | 10 | 0 |
| 2024-05-10 | 180 | 29.9 | 28.65 | 31.15 | 0% | 0.917 | -0.113 | 0.075 | 18 | 0 |
| 2024-05-10 | 185 | 26.15 | 25.7 | 26.6 | 0% | 0.907 | -0.108 | 0.082 | 12 | 0 |
| 2024-05-10 | 190 | 21.575 | 21.05 | 22.1 | +12.7% | 0.849 | -0.146 | 0.115 | 5 | 8 |
| 2024-05-10 | 195 | 17.5 | 17.1 | 17.9 | 0% | 0.799 | -0.16 | 0.138 | 35 | 4 |
| 2024-05-10 | 200 | 13.95 | 13.7 | 14.2 | 0% | 0.714 | -0.19 | 0.167 | 35 | 5 |
| 2024-05-10 | 205 | 11.725 | 10.6 | 12.85 | +9.2% | 0.624 | -0.203 | 0.186 | 69 | 8 |
| 2024-05-10 | 210 | 8.1 | 7.9 | 8.3 | +11.6% | 0.525 | -0.216 | 0.195 | 340 | 16 |
| 2024-05-10 | 215 | 5.625 | 5.15 | 6.1 | +4.6% | 0.422 | -0.199 | 0.192 | 74 | 9 |
| 2024-05-10 | 220 | 4.3 | 4.15 | 4.45 | +2.8% | 0.337 | -0.193 | 0.179 | 83 | 37 |
| 2024-05-10 | 225 | 2.93 | 2.76 | 3.1 | +3.3% | 0.25 | -0.163 | 0.156 | 44 | 8 |
| 2024-05-10 | 230 | 2.005 | 1.89 | 2.12 | +2.2% | 0.184 | -0.136 | 0.13 | 67 | 15 |
| 2024-05-10 | 235 | 1.33 | 1.25 | 1.41 | -7.5% | 0.135 | -0.114 | 0.107 | 41 | 16 |
| 2024-05-10 | 240 | 0.78 | 0.69 | 0.87 | -10.1% | 0.09 | -0.083 | 0.08 | 139 | 11 |
| 2024-05-10 | 245 | 0.48 | 0.4 | 0.56 | -13.6% | 0.061 | -0.062 | 0.059 | 8 | 4 |
| 2024-05-10 | 250 | 0.32 | 0.28 | 0.36 | +68.4% | 0.041 | -0.045 | 0.043 | 19 | 1 |
| 2024-05-10 | 255 | 0.19 | 0.15 | 0.23 | 0% | 0.025 | -0.03 | 0.028 | 2 | 16 |
| 2024-05-10 | 260 | 0.12 | 0.08 | 0.16 | +14.3% | 0.021 | -0.027 | 0.025 | 2 | 3 |
| 2024-05-10 | 265 | 0.075 | 0.04 | 0.11 | 0% | 0.011 | -0.015 | 0.014 | 11 | 0 |
| 2024-05-10 | 270 | 0.195 | 0.03 | 0.36 | 0% | 0.012 | -0.018 | 0.015 | 1 | 3 |
| 2024-05-10 | 275 | 0.18 | 0.02 | 0.34 | 0% | 0.019 | -0.032 | 0.023 | 0 | 0 |
| 2024-05-10 | 280 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 285 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
