| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.35 | 429 | 216 | 740 | 645 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 110 | 108.5 | 106.6 | 110.4 | 0% | 0.961 | -0.124 | 0.057 | 0 | 0 |
| 2024-05-22 | 115 | 103.45 | 101.6 | 105.3 | 0% | 0.961 | -0.118 | 0.058 | 0 | 0 |
| 2024-05-22 | 120 | 98.55 | 96.7 | 100.4 | 0% | 0.957 | -0.121 | 0.062 | 0 | 0 |
| 2024-05-22 | 125 | 93.45 | 91.75 | 95.15 | 0% | 0.959 | -0.107 | 0.059 | 0 | 0 |
| 2024-05-22 | 130 | 88.625 | 86.7 | 90.55 | 0% | 0.95 | -0.124 | 0.07 | 0 | 0 |
| 2024-05-22 | 135 | 83.675 | 81.8 | 85.55 | 0% | 0.948 | -0.122 | 0.073 | 0 | 0 |
| 2024-05-22 | 140 | 78.725 | 76.85 | 80.6 | 0% | 0.944 | -0.121 | 0.077 | 0 | 0 |
| 2024-05-22 | 145 | 73.625 | 71.9 | 75.35 | 0% | 0.946 | -0.109 | 0.074 | 0 | 0 |
| 2024-05-22 | 150 | 68.775 | 66.85 | 70.7 | 0% | 0.935 | -0.121 | 0.086 | 4 | 0 |
| 2024-05-22 | 155 | 63.825 | 61.95 | 65.7 | 0% | 0.932 | -0.118 | 0.09 | 0 | 0 |
| 2024-05-22 | 160 | 58.825 | 56.95 | 60.7 | 0% | 0.927 | -0.116 | 0.094 | 0 | 0 |
| 2024-05-22 | 165 | 53.975 | 52.1 | 55.85 | 0% | 0.993 | -0.028 | 0.013 | 0 | 0 |
| 2024-05-22 | 170 | 49.075 | 47.3 | 50.85 | 0% | 0.986 | -0.034 | 0.024 | 0 | 0 |
| 2024-05-22 | 175 | 43.975 | 42.25 | 45.7 | 0% | 0.999 | -0.023 | 0.002 | 0 | 0 |
| 2024-05-22 | 180 | 39.225 | 37.4 | 41.05 | 0% | 0.974 | -0.041 | 0.041 | 0 | 0 |
| 2024-05-22 | 185 | 34.375 | 32.6 | 36.15 | 0% | 0.961 | -0.048 | 0.058 | 0 | 0 |
| 2024-05-22 | 190 | 29.675 | 28 | 31.35 | 0% | 0.935 | -0.06 | 0.086 | 3 | 0 |
| 2024-05-22 | 195 | 25.775 | 24.85 | 26.7 | 0% | 0.867 | -0.094 | 0.147 | 3 | 0 |
| 2024-05-22 | 200 | 21.4 | 20.6 | 22.2 | 0% | 0.823 | -0.103 | 0.178 | 3 | 0 |
| 2024-05-22 | 205 | 16.85 | 16.15 | 17.55 | 0% | 0.778 | -0.104 | 0.204 | 2 | 1 |
| 2024-05-22 | 210 | 13.2 | 12.45 | 13.95 | -1.8% | 0.684 | -0.126 | 0.243 | 19 | 2 |
| 2024-05-22 | 215 | 10.625 | 9.45 | 11.8 | -12.9% | 0.604 | -0.118 | 0.264 | 81 | 13 |
| 2024-05-22 | 220 | 8.5 | 7.8 | 9.2 | -6.4% | 0.504 | -0.13 | 0.273 | 64 | 10 |
| 2024-05-22 | 225 | 6.3 | 5.55 | 7.05 | -10.5% | 0.406 | -0.119 | 0.266 | 65 | 20 |
| 2024-05-22 | 230 | 4.175 | 3 | 5.35 | -11.2% | 0.318 | -0.108 | 0.244 | 203 | 4 |
| 2024-05-22 | 235 | 2.81 | 2.57 | 3.05 | -2.4% | 0.245 | -0.097 | 0.215 | 57 | 5 |
| 2024-05-22 | 240 | 1.865 | 1.64 | 2.09 | 0% | 0.178 | -0.079 | 0.179 | 62 | 201 |
| 2024-05-22 | 245 | 1.205 | 0.99 | 1.42 | 0% | 0.121 | -0.059 | 0.138 | 6 | 88 |
| 2024-05-22 | 250 | 0.755 | 0.55 | 0.96 | -7.5% | 0.084 | -0.045 | 0.105 | 42 | 75 |
| 2024-05-22 | 255 | 0.58 | 0.5 | 0.66 | 0% | 0.065 | -0.039 | 0.087 | 7 | 1 |
| 2024-05-22 | 260 | 0.385 | 0.31 | 0.46 | -22.5% | 0.039 | -0.025 | 0.058 | 107 | 9 |
| 2024-05-22 | 265 | 0.245 | 0.15 | 0.34 | 0% | 0.03 | -0.021 | 0.047 | 3 | 0 |
| 2024-05-22 | 270 | 0.165 | 0.07 | 0.26 | 0% | 0.021 | -0.016 | 0.035 | 2 | 0 |
| 2024-05-22 | 275 | 0.11 | 0.07 | 0.15 | 0% | 0.015 | -0.012 | 0.025 | 7 | 0 |
| 2024-05-22 | 280 | 0.11 | 0.05 | 0.17 | 0% | 0.014 | -0.012 | 0.024 | 0 | 0 |
| 2024-05-22 | 285 | 1.09 | 0.01 | 2.17 | 0% | 0.071 | -0.072 | 0.093 | 0 | 0 |
