| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.27 | 381 | 238 | 12,870 | 12,716 | 78 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 70 | 150.55 | 149.95 | 151.15 | 0% | 0.988 | -0.02 | 0.034 | 0 | 0 |
| 2024-05-21 | 75 | 145.625 | 145 | 146.25 | 0% | 0.987 | -0.021 | 0.036 | 1 | 0 |
| 2024-05-21 | 80 | 140.325 | 139.35 | 141.3 | 0% | 0.987 | -0.021 | 0.036 | 3 | 0 |
| 2024-05-21 | 85 | 135.8 | 135.2 | 136.4 | 0% | 0.986 | -0.022 | 0.039 | 13 | 0 |
| 2024-05-21 | 90 | 130.875 | 130.25 | 131.5 | 0% | 0.985 | -0.023 | 0.041 | 0 | 0 |
| 2024-05-21 | 95 | 125.325 | 124.05 | 126.6 | 0% | 0.985 | -0.024 | 0.044 | 10 | 0 |
| 2024-05-21 | 100 | 120.6 | 119.45 | 121.75 | 0% | 0.983 | -0.025 | 0.05 | 12 | 0 |
| 2024-05-21 | 105 | 116.25 | 115.65 | 116.85 | 0% | 0.981 | -0.026 | 0.053 | 15 | 0 |
| 2024-05-21 | 110 | 111.35 | 110.75 | 111.95 | 0% | 0.998 | -0.013 | 0.001 | 5 | 2 |
| 2024-05-21 | 115 | 106.125 | 105.15 | 107.1 | 0% | 0.978 | -0.029 | 0.062 | 6 | 0 |
| 2024-05-21 | 120 | 101.15 | 100.1 | 102.2 | 0% | 0.976 | -0.029 | 0.066 | 7 | 0 |
| 2024-05-21 | 125 | 96.025 | 94.7 | 97.35 | 0% | 0.974 | -0.031 | 0.073 | 14 | 0 |
| 2024-05-21 | 130 | 91.2 | 89.9 | 92.5 | 0% | 0.971 | -0.032 | 0.08 | 31 | 0 |
| 2024-05-21 | 135 | 87 | 86.35 | 87.65 | 0% | 0.967 | -0.034 | 0.088 | 18 | 1 |
| 2024-05-21 | 140 | 82.175 | 81.55 | 82.8 | 0% | 0.983 | -0.025 | 0.048 | 51 | 0 |
| 2024-05-21 | 145 | 77.425 | 76.75 | 78.1 | 0% | 0.983 | -0.025 | 0.05 | 69 | 1 |
| 2024-05-21 | 150 | 72.025 | 70.7 | 73.35 | 0% | 0.949 | -0.041 | 0.128 | 57 | 0 |
| 2024-05-21 | 155 | 67.475 | 66.35 | 68.6 | 0% | 0.978 | -0.027 | 0.061 | 144 | 0 |
| 2024-05-21 | 160 | 63.25 | 62.6 | 63.9 | 0% | 0.951 | -0.038 | 0.126 | 78 | 0 |
| 2024-05-21 | 165 | 58.25 | 57.45 | 59.05 | 0% | 0.95 | -0.037 | 0.127 | 699 | 0 |
| 2024-05-21 | 170 | 53.625 | 52.75 | 54.5 | 0% | 0.936 | -0.04 | 0.154 | 70 | 0 |
| 2024-05-21 | 175 | 49.025 | 48 | 50.05 | 0% | 0.921 | -0.044 | 0.183 | 195 | 0 |
| 2024-05-21 | 180 | 44.9 | 44.15 | 45.65 | 0% | 0.891 | -0.051 | 0.233 | 286 | 0 |
| 2024-05-21 | 185 | 41.275 | 40.9 | 41.65 | 0% | 0.852 | -0.06 | 0.29 | 106 | 0 |
| 2024-05-21 | 190 | 37.3 | 36.9 | 37.7 | 0% | 0.821 | -0.065 | 0.329 | 196 | 0 |
| 2024-05-21 | 195 | 33.675 | 32.85 | 34.5 | 0% | 0.784 | -0.07 | 0.369 | 271 | 0 |
| 2024-05-21 | 200 | 29.625 | 28.8 | 30.45 | -1.2% | 0.748 | -0.073 | 0.402 | 398 | 24 |
| 2024-05-21 | 210 | 23.675 | 23.45 | 23.9 | -2.1% | 0.661 | -0.08 | 0.462 | 1,665 | 38 |
| 2024-05-21 | 220 | 18.325 | 18.2 | 18.45 | -2% | 0.569 | -0.083 | 0.496 | 1,401 | 46 |
| 2024-05-21 | 230 | 13.85 | 13.75 | 13.95 | -1.8% | 0.477 | -0.081 | 0.503 | 1,323 | 26 |
| 2024-05-21 | 240 | 10.275 | 10.15 | 10.4 | -3.8% | 0.389 | -0.076 | 0.484 | 1,585 | 53 |
| 2024-05-21 | 250 | 7.45 | 7.3 | 7.6 | -2.2% | 0.309 | -0.069 | 0.446 | 394 | 45 |
| 2024-05-21 | 260 | 5.4 | 5.2 | 5.6 | -6.8% | 0.241 | -0.06 | 0.394 | 492 | 27 |
| 2024-05-21 | 270 | 3.8 | 3.65 | 3.95 | -7.9% | 0.181 | -0.05 | 0.333 | 1,346 | 54 |
| 2024-05-21 | 280 | 2.725 | 2.61 | 2.84 | -4% | 0.136 | -0.041 | 0.275 | 38 | 19 |
| 2024-05-21 | 290 | 1.82 | 1.72 | 1.92 | -16.8% | 0.1 | -0.033 | 0.221 | 726 | 1 |
| 2024-05-21 | 300 | 1.27 | 1.21 | 1.33 | -7.4% | 0.072 | -0.026 | 0.174 | 421 | 4 |
| 2024-05-21 | 310 | 0.875 | 0.83 | 0.92 | -2.2% | 0.054 | -0.02 | 0.138 | 724 | 40 |
| 2024-05-21 | 320 | 0.605 | 0.55 | 0.66 | 0% | 0.038 | -0.016 | 0.105 | 0 | 0 |
