| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.97 | 50 | 261 | 3,217 | 2,602 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 95 | 125.15 | 124.45 | 125.85 | 0% | 0.987 | -0.017 | 0.042 | 0 | 0 |
| 2024-05-23 | 100 | 120.2 | 119.6 | 120.8 | 0% | 0.988 | -0.017 | 0.037 | 0 | 0 |
| 2024-05-23 | 105 | 115.375 | 114.75 | 116 | 0% | 0.986 | -0.018 | 0.043 | 0 | 0 |
| 2024-05-23 | 110 | 110.7 | 109.95 | 111.45 | 0% | 0.981 | -0.021 | 0.061 | 0 | 0 |
| 2024-05-23 | 115 | 105.725 | 105.1 | 106.35 | 0% | 0.982 | -0.02 | 0.056 | 0 | 0 |
| 2024-05-23 | 120 | 100.95 | 100.3 | 101.6 | 0% | 0.979 | -0.022 | 0.067 | 1 | 0 |
| 2024-05-23 | 125 | 96.2 | 95.55 | 96.85 | 0% | 0.975 | -0.024 | 0.08 | 0 | 0 |
| 2024-05-23 | 130 | 91.475 | 90.8 | 92.15 | 0% | 0.97 | -0.027 | 0.095 | 10 | 0 |
| 2024-05-23 | 135 | 86.775 | 86.1 | 87.45 | 0% | 0.964 | -0.029 | 0.112 | 2 | 0 |
| 2024-05-23 | 140 | 82.3 | 81.5 | 83.1 | 0% | 0.953 | -0.033 | 0.142 | 0 | 0 |
| 2024-05-23 | 145 | 77.525 | 76.8 | 78.25 | 0% | 0.948 | -0.034 | 0.154 | 0 | 0 |
| 2024-05-23 | 150 | 73.2 | 72.45 | 73.95 | 0% | 0.933 | -0.039 | 0.19 | 7 | 0 |
| 2024-05-23 | 155 | 68.65 | 68.05 | 69.25 | 0% | 0.922 | -0.041 | 0.214 | 14 | 0 |
| 2024-05-23 | 160 | 64.15 | 63.6 | 64.7 | 0% | 0.91 | -0.044 | 0.239 | 6 | 0 |
| 2024-05-23 | 165 | 60 | 59.6 | 60.4 | 0% | 0.891 | -0.048 | 0.277 | 2 | 0 |
| 2024-05-23 | 170 | 55.5 | 54.95 | 56.05 | 0% | 0.877 | -0.05 | 0.302 | 33 | 0 |
| 2024-05-23 | 175 | 51.525 | 51.05 | 52 | 0% | 0.854 | -0.054 | 0.34 | 9 | 1 |
| 2024-05-23 | 180 | 47.675 | 47.15 | 48.2 | 0% | 0.829 | -0.057 | 0.378 | 2 | 0 |
| 2024-05-23 | 185 | 43.75 | 43.15 | 44.35 | 0% | 0.805 | -0.06 | 0.412 | 6 | 0 |
| 2024-05-23 | 190 | 40.475 | 39.95 | 41 | 0% | 0.773 | -0.064 | 0.451 | 9 | 0 |
| 2024-05-23 | 195 | 36.9 | 36.45 | 37.35 | 0% | 0.744 | -0.066 | 0.483 | 26 | 0 |
| 2024-05-23 | 200 | 34.025 | 33.3 | 34.75 | 0% | 0.709 | -0.07 | 0.514 | 59 | 0 |
| 2024-05-23 | 210 | 27.9 | 27.6 | 28.2 | -1% | 0.642 | -0.072 | 0.561 | 181 | 6 |
| 2024-05-23 | 220 | 22.8 | 22.6 | 23 | +1.7% | 0.57 | -0.074 | 0.591 | 127 | 4 |
| 2024-05-23 | 230 | 18.425 | 18.25 | 18.6 | +1% | 0.498 | -0.072 | 0.6 | 699 | 4 |
| 2024-05-23 | 240 | 14.725 | 14.55 | 14.9 | 0% | 0.43 | -0.07 | 0.591 | 122 | 7 |
| 2024-05-23 | 250 | 11.675 | 11.55 | 11.8 | -1.3% | 0.366 | -0.066 | 0.567 | 660 | 6 |
| 2024-05-23 | 260 | 9.225 | 9.05 | 9.4 | 0% | 0.304 | -0.06 | 0.527 | 52 | 3 |
| 2024-05-23 | 270 | 7.15 | 7.05 | 7.25 | 0% | 0.253 | -0.055 | 0.482 | 206 | 7 |
| 2024-05-23 | 280 | 5.575 | 5.45 | 5.7 | 0% | 0.208 | -0.049 | 0.432 | 547 | 10 |
| 2024-05-23 | 290 | 4.275 | 4.15 | 4.4 | -3.5% | 0.166 | -0.041 | 0.375 | 235 | 1 |
| 2024-05-23 | 300 | 3.3 | 3.15 | 3.45 | 0% | 0.136 | -0.037 | 0.329 | 37 | 0 |
| 2024-05-23 | 310 | 2.47 | 2.4 | 2.54 | 0% | 0.107 | -0.031 | 0.279 | 164 | 1 |
| 2024-05-23 | 320 | 1.86 | 1.81 | 1.91 | 0% | 0.085 | -0.026 | 0.234 | 1 | 0 |
