| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.4 | 72 | 98 | 2,273 | 2,442 | 72 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 134.9 | 134.15 | 135.65 | 0% | 0.994 | -0.01 | 0.013 | 0 | 0 |
| 2024-05-23 | 90 | 130.1 | 129.35 | 130.85 | 0% | 0.993 | -0.012 | 0.02 | 0 | 0 |
| 2024-05-23 | 95 | 125.275 | 124.55 | 126 | 0% | 0.992 | -0.013 | 0.024 | 3 | 0 |
| 2024-05-23 | 100 | 120.525 | 119.8 | 121.25 | 0% | 0.989 | -0.015 | 0.036 | 11 | 0 |
| 2024-05-23 | 105 | 115.675 | 114.95 | 116.4 | 0% | 0.988 | -0.015 | 0.037 | 1 | 0 |
| 2024-05-23 | 110 | 110.875 | 110.25 | 111.5 | 0% | 0.987 | -0.017 | 0.044 | 0 | 0 |
| 2024-05-23 | 115 | 106.125 | 105.5 | 106.75 | 0% | 0.983 | -0.018 | 0.057 | 2 | 0 |
| 2024-05-23 | 120 | 101.425 | 100.8 | 102.05 | 0% | 0.979 | -0.021 | 0.073 | 6 | 0 |
| 2024-05-23 | 125 | 96.7 | 96.05 | 97.35 | 0% | 0.974 | -0.023 | 0.088 | 111 | 0 |
| 2024-05-23 | 130 | 92.05 | 91.4 | 92.7 | 0% | 0.968 | -0.025 | 0.108 | 14 | 0 |
| 2024-05-23 | 135 | 87.4 | 86.75 | 88.05 | 0% | 0.962 | -0.027 | 0.127 | 3 | 0 |
| 2024-05-23 | 140 | 82.825 | 82.15 | 83.5 | 0% | 0.953 | -0.03 | 0.152 | 16 | 0 |
| 2024-05-23 | 145 | 78.575 | 77.85 | 79.3 | 0% | 0.938 | -0.034 | 0.192 | 20 | 0 |
| 2024-05-23 | 150 | 74.125 | 73.45 | 74.8 | 0% | 0.927 | -0.037 | 0.221 | 15 | 0 |
| 2024-05-23 | 155 | 69.8 | 69.1 | 70.5 | 0% | 0.913 | -0.04 | 0.253 | 11 | 0 |
| 2024-05-23 | 160 | 65.55 | 64.85 | 66.25 | 0% | 0.898 | -0.043 | 0.287 | 20 | 2 |
| 2024-05-23 | 165 | 61.25 | 60.65 | 61.85 | 0% | 0.883 | -0.045 | 0.318 | 25 | 0 |
| 2024-05-23 | 170 | 57.075 | 56.4 | 57.75 | 0% | 0.861 | -0.049 | 0.359 | 15 | 2 |
| 2024-05-23 | 175 | 53.375 | 52.9 | 53.85 | 0% | 0.841 | -0.052 | 0.394 | 14 | 0 |
| 2024-05-23 | 180 | 49.5 | 48.65 | 50.35 | 0% | 0.819 | -0.054 | 0.43 | 70 | 0 |
| 2024-05-23 | 185 | 45.725 | 45.4 | 46.05 | 0% | 0.795 | -0.057 | 0.465 | 52 | 0 |
| 2024-05-23 | 190 | 42.425 | 42.15 | 42.7 | 0% | 0.766 | -0.06 | 0.502 | 53 | 0 |
| 2024-05-23 | 195 | 39.25 | 38.85 | 39.65 | 0% | 0.737 | -0.062 | 0.535 | 37 | 0 |
| 2024-05-23 | 200 | 35.6 | 35.1 | 36.1 | 0% | 0.709 | -0.063 | 0.563 | 167 | 2 |
| 2024-05-23 | 210 | 30.075 | 29.9 | 30.25 | 0% | 0.644 | -0.066 | 0.612 | 290 | 1 |
| 2024-05-23 | 220 | 25.075 | 24.45 | 25.7 | 0% | 0.579 | -0.067 | 0.644 | 123 | 1 |
| 2024-05-23 | 230 | 20.625 | 20.45 | 20.8 | +1% | 0.513 | -0.067 | 0.657 | 132 | 38 |
| 2024-05-23 | 240 | 16.85 | 16.6 | 17.1 | -1.2% | 0.449 | -0.065 | 0.652 | 125 | 13 |
| 2024-05-23 | 250 | 13.625 | 13.5 | 13.75 | 0% | 0.388 | -0.062 | 0.632 | 280 | 2 |
| 2024-05-23 | 260 | 11.05 | 10.85 | 11.25 | -3.4% | 0.332 | -0.058 | 0.599 | 230 | 2 |
| 2024-05-23 | 270 | 8.8 | 8.7 | 8.9 | -5% | 0.281 | -0.053 | 0.557 | 221 | 7 |
| 2024-05-23 | 280 | 7.05 | 6.9 | 7.2 | -2.9% | 0.237 | -0.048 | 0.509 | 56 | 1 |
| 2024-05-23 | 290 | 5.625 | 5.45 | 5.8 | 0% | 0.198 | -0.043 | 0.459 | 31 | 0 |
| 2024-05-23 | 300 | 4.375 | 4.3 | 4.45 | 0% | 0.162 | -0.037 | 0.406 | 48 | 0 |
| 2024-05-23 | 310 | 3.425 | 3.35 | 3.5 | 0% | 0.133 | -0.033 | 0.355 | 71 | 1 |
| 2024-05-23 | 320 | 2.775 | 2.64 | 2.91 | 0% | 0.111 | -0.029 | 0.312 | 0 | 0 |
