| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.72 | 225 | 80 | 989 | 1,648 | 68 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 95 | 126.4 | 124.35 | 128.45 | 0% | 0.985 | -0.014 | 0.052 | 0 | 0 |
| 2024-05-23 | 100 | 121.525 | 119.55 | 123.5 | 0% | 0.987 | -0.014 | 0.044 | 4 | 0 |
| 2024-05-23 | 105 | 117.1 | 115.05 | 119.15 | 0% | 0.979 | -0.017 | 0.082 | 0 | 0 |
| 2024-05-23 | 110 | 112.425 | 110.4 | 114.45 | 0% | 0.975 | -0.018 | 0.095 | 0 | 0 |
| 2024-05-23 | 115 | 107.825 | 105.75 | 109.9 | 0% | 0.971 | -0.02 | 0.114 | 0 | 0 |
| 2024-05-23 | 120 | 103.15 | 101.15 | 105.15 | 0% | 0.967 | -0.021 | 0.127 | 0 | 0 |
| 2024-05-23 | 125 | 98.75 | 96.7 | 100.8 | 0% | 0.958 | -0.024 | 0.159 | 5 | 0 |
| 2024-05-23 | 130 | 94.325 | 92.25 | 96.4 | 0% | 0.95 | -0.026 | 0.188 | 0 | 0 |
| 2024-05-23 | 135 | 89.625 | 88.4 | 90.85 | 0% | 0.946 | -0.027 | 0.202 | 0 | 0 |
| 2024-05-23 | 140 | 85.425 | 84.55 | 86.3 | 0% | 0.933 | -0.03 | 0.241 | 12 | 0 |
| 2024-05-23 | 145 | 81.025 | 79.9 | 82.15 | -0.6% | 0.941 | -0.028 | 0.217 | 8 | 3 |
| 2024-05-23 | 150 | 76.725 | 75.55 | 77.9 | 0% | 0.912 | -0.034 | 0.302 | 0 | 0 |
| 2024-05-23 | 155 | 72.95 | 71.6 | 74.3 | 0% | 0.894 | -0.037 | 0.351 | 3 | 0 |
| 2024-05-23 | 160 | 68.925 | 68.4 | 69.45 | 0% | 0.878 | -0.04 | 0.388 | 5 | 0 |
| 2024-05-23 | 165 | 64.75 | 64 | 65.5 | 0% | 0.864 | -0.041 | 0.421 | 27 | 0 |
| 2024-05-23 | 170 | 61.45 | 60.8 | 62.1 | 0% | 0.841 | -0.045 | 0.47 | 1 | 0 |
| 2024-05-23 | 175 | 57.675 | 56.65 | 58.7 | 0% | 0.822 | -0.047 | 0.507 | 26 | 0 |
| 2024-05-23 | 180 | 54.275 | 53.65 | 54.9 | 0% | 0.8 | -0.049 | 0.546 | 16 | 0 |
| 2024-05-23 | 185 | 50.275 | 49.5 | 51.05 | 0% | 0.781 | -0.05 | 0.576 | 10 | 0 |
| 2024-05-23 | 190 | 47.425 | 46.4 | 48.45 | 0% | 0.755 | -0.052 | 0.615 | 2 | 0 |
| 2024-05-23 | 195 | 44.5 | 43.95 | 45.05 | 0% | 0.729 | -0.054 | 0.648 | 12 | 0 |
| 2024-05-23 | 200 | 41.15 | 40.1 | 42.2 | 0% | 0.705 | -0.055 | 0.676 | 159 | 0 |
| 2024-05-23 | 210 | 35.6 | 34.65 | 36.55 | 0% | 0.653 | -0.056 | 0.725 | 13 | 1 |
| 2024-05-23 | 220 | 30.7 | 30.35 | 31.05 | 0% | 0.598 | -0.058 | 0.76 | 264 | 0 |
| 2024-05-23 | 230 | 26.475 | 25.85 | 27.1 | 0% | 0.544 | -0.058 | 0.78 | 42 | 0 |
| 2024-05-23 | 240 | 22.225 | 21.2 | 23.25 | +13.3% | 0.49 | -0.056 | 0.786 | 59 | 203 |
| 2024-05-23 | 250 | 19.1 | 18.5 | 19.7 | 0% | 0.44 | -0.055 | 0.777 | 41 | 3 |
| 2024-05-23 | 260 | 15.925 | 15.7 | 16.15 | 0% | 0.39 | -0.053 | 0.757 | 61 | 5 |
| 2024-05-23 | 270 | 13.4 | 13.1 | 13.7 | 0% | 0.344 | -0.05 | 0.726 | 31 | 0 |
| 2024-05-23 | 280 | 11.2 | 10.95 | 11.45 | 0% | 0.301 | -0.046 | 0.688 | 69 | 0 |
| 2024-05-23 | 290 | 9.35 | 9 | 9.7 | 0% | 0.263 | -0.043 | 0.644 | 68 | 0 |
| 2024-05-23 | 300 | 7.725 | 7.35 | 8.1 | 0% | 0.227 | -0.039 | 0.596 | 29 | 0 |
| 2024-05-23 | 310 | 6.425 | 6.05 | 6.8 | 0% | 0.196 | -0.036 | 0.547 | 20 | 10 |
| 2024-05-23 | 320 | 5.3 | 4.9 | 5.7 | 0% | 0.168 | -0.032 | 0.497 | 2 | 0 |
